Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 8.530 8.140 8.200 32,448 -0.64(-7.24%)
Apr 29, 2020 7.800 8.890 7.475 8.840 123,054 +1.19(+15.56%)
Apr 28, 2020 7.830 8.020 7.630 7.650 110,966 -0.03(-0.39%)
Apr 27, 2020 7.340 7.830 7.220 7.680 69,053 +0.25(+3.36%)
Apr 24, 2020 7.270 7.500 7.020 7.430 37,200 +0.18(+2.48%)
Apr 23, 2020 7.070 7.340 7.070 7.250 52,575 +0.19(+2.69%)
Apr 22, 2020 7.090 7.130 6.930 7.060 29,472 +0.13(+1.88%)
Apr 21, 2020 6.720 6.930 6.500 6.930 77,221 +0.17(+2.51%)
Apr 20, 2020 7.020 7.020 6.610 6.760 50,409 -0.23(-3.29%)
Apr 17, 2020 6.890 7.237 6.890 6.990 138,800 +0.24(+3.56%)
Apr 16, 2020 7.280 7.380 6.501 6.750 346,338 -0.55(-7.53%)
Apr 15, 2020 7.410 7.440 7.100 7.300 59,081 -0.40(-5.19%)
Apr 14, 2020 7.550 7.720 7.260 7.700 156,102 +0.26(+3.49%)
Apr 13, 2020 7.270 7.490 7.210 7.440 50,632 +0.08(+1.09%)
Apr 09, 2020 7.180 7.400 6.990 7.360 798,700 +0.36(+5.14%)
Apr 08, 2020 7.130 7.190 6.840 7.000 103,084 +0.01(+0.14%)
Apr 07, 2020 7.020 7.346 6.790 6.990 165,375 -0.04(-0.57%)
Apr 06, 2020 7.220 7.410 6.890 7.030 127,046 +0.06(+0.86%)
Apr 03, 2020 7.020 7.210 6.825 6.970 88,700 -0.17(-2.38%)
Apr 02, 2020 7.050 7.605 6.700 7.140 85,925 +0.02(+0.28%)
Apr 01, 2020 7.310 7.590 6.820 7.120 140,058 -0.51(-6.68%)
Mar 31, 2020 7.320 7.630 7.320 7.630 133,759 +0.18(+2.42%)
Mar 30, 2020 7.160 7.450 6.800 7.450 70,298 +0.40(+5.67%)
Mar 27, 2020 7.670 7.670 6.890 7.050 121,900 -0.33(-4.47%)
Mar 26, 2020 7.270 7.740 6.950 7.380 99,301 +0.17(+2.36%)
Mar 25, 2020 7.670 7.670 6.650 7.210 148,436 -0.17(-2.30%)
Mar 24, 2020 7.140 7.500 6.810 7.380 70,228 +0.42(+6.03%)
Mar 23, 2020 6.970 8.000 6.330 6.960 98,578 -0.33(-4.53%)
Mar 20, 2020 7.150 7.740 6.870 7.290 681,800 +0.23(+3.26%)
Mar 19, 2020 7.130 8.090 6.770 7.060 118,329 -0.08(-1.12%)
Mar 18, 2020 8.200 8.200 7.000 7.140 101,353 -1.36(-16.00%)
Mar 17, 2020 7.660 8.500 7.110 8.500 104,493 +0.69(+8.83%)
Mar 16, 2020 9.380 9.380 7.520 7.810 53,881 -1.00(-11.35%)
Mar 13, 2020 7.860 8.810 7.730 8.810 511,200 +0.85(+10.68%)
Mar 12, 2020 7.760 8.330 7.760 7.960 110,579 -0.87(-9.85%)
Mar 11, 2020 9.220 9.460 8.770 8.830 23,821 -0.48(-5.16%)
Mar 10, 2020 9.500 9.510 9.110 9.310 38,592 +0.25(+2.76%)
Mar 09, 2020 9.690 9.690 8.455 9.060 32,704 -0.98(-9.76%)
Mar 06, 2020 9.960 10.18 9.720 10.04 39,000 +0.01(+0.10%)
Mar 05, 2020 10.47 10.54 9.880 10.03 63,929 -0.61(-5.73%)
Mar 04, 2020 10.57 10.78 10.50 10.64 74,124 -0.08(-0.75%)
Mar 03, 2020 10.85 10.95 10.43 10.72 21,245 -0.23(-2.10%)
Mar 02, 2020 10.58 10.95 10.58 10.95 14,253 +0.45(+4.29%)
Feb 28, 2020 10.78 10.78 10.22 10.50 24,800 -0.36(-3.31%)
Feb 27, 2020 11.08 11.22 10.82 10.86 26,669 -0.34(-3.04%)
Feb 26, 2020 11.38 11.38 11.14 11.20 9,904 -0.09(-0.80%)
Feb 25, 2020 11.59 11.60 11.29 11.29 16,275 -0.25(-2.17%)
Feb 24, 2020 11.56 11.65 11.51 11.54 12,065 -0.17(-1.45%)
Feb 21, 2020 11.84 11.84 11.70 11.71 17,900 +0.06(+0.52%)
Feb 20, 2020 11.74 11.89 11.62 11.65 15,779 -0.17(-1.44%)
Feb 19, 2020 11.89 11.91 11.81 11.82 11,011 +0.02(+0.17%)
Feb 18, 2020 11.75 11.81 11.75 11.80 55,992 +0.06(+0.51%)
Feb 14, 2020 11.79 11.82 11.72 11.74 10,200 +0.02(+0.17%)
Feb 13, 2020 11.66 11.74 11.62 11.72 8,261 +0.15(+1.30%)
Feb 12, 2020 11.61 11.72 11.51 11.57 12,412 +0.02(+0.17%)
Feb 11, 2020 11.67 11.72 11.51 11.55 14,062 -0.04(-0.35%)
Feb 10, 2020 11.71 11.71 11.54 11.59 14,624 -0.03(-0.26%)
Feb 07, 2020 11.60 11.70 11.53 11.62 10,000 -0.04(-0.34%)
Feb 06, 2020 11.73 11.75 11.50 11.66 12,783 -0.05(-0.43%)
Feb 05, 2020 11.71 11.78 11.59 11.71 30,756 +0.13(+1.12%)
Feb 04, 2020 11.77 11.79 11.57 11.58 25,580 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.