Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0033 -0.0004 (-10.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2575 0.2900 0.2000 0.2450 96,885 -0.04(-14.69%)
Apr 29, 2020 0.2415 0.2899 0.2291 0.2872 89,021 +0.01(+4.44%)
Apr 28, 2020 0.2471 0.2960 0.1981 0.2750 32,146 +0.02(+9.21%)
Apr 27, 2020 0.2475 0.2600 0.1970 0.2518 74,974 +0.01(+2.78%)
Apr 24, 2020 0.2240 0.2500 0.2122 0.2450 33,800 +0.02(+7.69%)
Apr 23, 2020 0.2500 0.2500 0.2100 0.2275 27,691 -0.02(-7.10%)
Apr 22, 2020 0.1810 0.2520 0.1810 0.2449 81,065 -0.00(-1.21%)
Apr 21, 2020 0.2400 0.2589 0.2200 0.2479 11,592 +0.01(+3.33%)
Apr 20, 2020 0.2450 0.2499 0.2200 0.2399 88,572 -0.01(-3.46%)
Apr 17, 2020 0.2400 0.2600 0.2111 0.2485 19,400 +0.01(+6.15%)
Apr 16, 2020 0.2200 0.2400 0.2030 0.2341 28,767 -0.01(-2.46%)
Apr 15, 2020 0.2450 0.2450 0.2300 0.2400 56,274 +0.00(+0.00%)
Apr 14, 2020 0.2525 0.2650 0.2390 0.2400 71,876 -0.01(-3.42%)
Apr 13, 2020 0.2648 0.2648 0.2211 0.2485 74,032 +0.00(+1.43%)
Apr 09, 2020 0.2190 0.2450 0.2190 0.2450 37,300 +0.01(+4.84%)
Apr 08, 2020 0.2300 0.2400 0.2200 0.2337 86,481 +0.00(+1.21%)
Apr 07, 2020 0.1950 0.2396 0.1950 0.2309 93,338 +0.04(+18.41%)
Apr 06, 2020 0.1900 0.2100 0.1900 0.1950 178,750 +0.02(+14.71%)
Apr 03, 2020 0.1710 0.1850 0.1700 0.1700 81,500 -0.01(-6.85%)
Apr 02, 2020 0.1970 0.1970 0.1700 0.1825 13,570 +0.00(+1.39%)
Apr 01, 2020 0.2000 0.2120 0.1535 0.1800 144,229 -0.01(-2.70%)
Mar 31, 2020 0.1214 0.2050 0.1214 0.1850 153,095 +0.01(+7.56%)
Mar 30, 2020 0.2170 0.2170 0.1700 0.1720 189,972 -0.02(-10.18%)
Mar 27, 2020 0.1810 0.1960 0.1800 0.1915 135,600 +0.02(+12.65%)
Mar 26, 2020 0.1700 0.1920 0.1450 0.1700 790,735 +0.03(+20.74%)
Mar 25, 2020 0.1300 0.1420 0.1300 0.1408 183,371 +0.02(+14.47%)
Mar 24, 2020 0.1200 0.1380 0.1200 0.1230 114,421 -0.00(-1.60%)
Mar 23, 2020 0.1295 0.1390 0.1200 0.1250 53,001 -0.02(-10.71%)
Mar 20, 2020 0.1200 0.1418 0.1200 0.1400 243,300 +0.01(+7.69%)
Mar 19, 2020 0.1150 0.1320 0.1150 0.1300 103,313 -0.01(-6.00%)
Mar 18, 2020 0.1480 0.1540 0.1230 0.1383 75,999 -0.03(-16.69%)
Mar 17, 2020 0.1740 0.1740 0.1400 0.1660 140,051 -0.03(-17.00%)
Mar 16, 2020 0.2000 0.2021 0.1300 0.2000 157,055 -0.00(-1.19%)
Mar 13, 2020 0.1620 0.2099 0.1620 0.2024 55,800 +0.04(+26.50%)
Mar 12, 2020 0.1800 0.1801 0.1400 0.1600 133,561 -0.04(-20.00%)
Mar 11, 2020 0.2400 0.2400 0.2000 0.2000 70,362 -0.02(-7.83%)
Mar 10, 2020 0.2100 0.2259 0.2100 0.2170 61,715 +0.01(+3.28%)
Mar 09, 2020 0.2300 0.2600 0.2000 0.2101 161,939 -0.07(-25.50%)
Mar 06, 2020 0.2909 0.2909 0.2700 0.2820 87,300 +0.00(+0.71%)
Mar 05, 2020 0.2560 0.3146 0.2560 0.2800 62,549 -0.01(-5.08%)
Mar 04, 2020 0.2485 0.3040 0.2485 0.2950 29,513 -0.00(-0.51%)
Mar 03, 2020 0.2721 0.3358 0.2700 0.2965 28,846 +0.00(+0.58%)
Mar 02, 2020 0.2670 0.2948 0.2390 0.2948 62,620 +0.00(+1.66%)
Feb 28, 2020 0.2600 0.3000 0.2530 0.2900 130,000 -0.00(-0.85%)
Feb 27, 2020 0.3022 0.3022 0.2800 0.2925 97,996 +0.00(+0.86%)
Feb 26, 2020 0.3100 0.3157 0.2550 0.2900 179,075 -0.02(-6.45%)
Feb 25, 2020 0.3000 0.3490 0.3000 0.3100 78,035 -0.03(-8.12%)
Feb 24, 2020 0.2901 0.3474 0.2901 0.3374 101,385 -0.02(-6.69%)
Feb 21, 2020 0.3747 0.3850 0.3530 0.3616 117,300 -0.01(-3.32%)
Feb 20, 2020 0.3549 0.3800 0.3448 0.3740 203,432 -0.01(-1.58%)
Feb 19, 2020 0.4000 0.4030 0.3700 0.3800 139,543 -0.01(-2.94%)
Feb 18, 2020 0.4076 0.4076 0.3762 0.3915 119,616 -0.02(-4.51%)
Feb 14, 2020 0.4000 0.4280 0.3920 0.4100 38,800 +0.01(+2.50%)
Feb 13, 2020 0.4220 0.4220 0.4000 0.4000 54,074 -0.03(-6.98%)
Feb 12, 2020 0.3925 0.4623 0.3850 0.4300 101,225 +0.01(+2.38%)
Feb 11, 2020 0.4051 0.4527 0.4051 0.4200 66,335 +0.00(+0.00%)
Feb 10, 2020 0.4450 0.4460 0.4200 0.4200 93,386 -0.01(-2.33%)
Feb 07, 2020 0.4730 0.4730 0.4300 0.4300 90,500 -0.01(-1.15%)
Feb 06, 2020 0.4800 0.4990 0.4301 0.4350 48,036 -0.04(-9.37%)
Feb 05, 2020 0.5016 0.5490 0.4541 0.4800 277,397 -0.02(-4.00%)
Feb 04, 2020 0.4541 0.5015 0.4539 0.5000 106,513 +0.08(+18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.