Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3217 0.3217 0.3150 0.3150 2,478 -0.01(-3.76%)
Apr 29, 2020 0.3414 0.3414 0.3273 0.3273 9,663 -0.01(-4.05%)
Apr 28, 2020 0.3350 0.3439 0.3246 0.3411 17,604 +0.00(+0.32%)
Apr 27, 2020 0.3363 0.3400 0.3328 0.3400 4,230 +0.03(+8.35%)
Apr 24, 2020 0.3213 0.3220 0.3128 0.3138 103,800 -0.00(-0.25%)
Apr 23, 2020 0.3099 0.3252 0.3081 0.3146 57,195 +0.01(+4.87%)
Apr 22, 2020 0.3310 0.3310 0.3000 0.3000 10,373 -0.01(-4.31%)
Apr 21, 2020 0.3185 0.3263 0.3010 0.3135 40,865 -0.01(-2.25%)
Apr 20, 2020 0.3265 0.3330 0.3140 0.3207 30,997 -0.02(-4.64%)
Apr 17, 2020 0.3474 0.3474 0.3300 0.3363 17,500 -0.01(-3.22%)
Apr 16, 2020 0.3590 0.3610 0.3436 0.3475 3,205 -0.00(-0.71%)
Apr 15, 2020 0.3600 0.3600 0.3439 0.3500 4,455 -0.01(-3.21%)
Apr 14, 2020 0.3716 0.3730 0.3600 0.3616 33,115 -0.00(-1.01%)
Apr 13, 2020 0.3627 0.3688 0.3540 0.3653 43,525 +0.01(+2.87%)
Apr 09, 2020 0.3480 0.3640 0.3480 0.3551 23,400 +0.02(+4.44%)
Apr 08, 2020 0.3463 0.3560 0.3360 0.3400 13,719 +0.01(+4.49%)
Apr 07, 2020 0.3370 0.3979 0.3254 0.3254 142,418 -0.01(-1.69%)
Apr 06, 2020 0.3174 0.3312 0.3050 0.3310 21,045 +0.00(+0.30%)
Apr 03, 2020 0.3225 0.3380 0.3170 0.3300 34,100 +0.01(+4.10%)
Apr 02, 2020 0.2951 0.3170 0.2880 0.3170 8,235 +0.04(+14.86%)
Apr 01, 2020 0.2934 0.2990 0.2760 0.2760 21,863 -0.02(-6.69%)
Mar 31, 2020 0.3000 0.3090 0.2870 0.2958 70,845 -0.01(-4.27%)
Mar 30, 2020 0.3000 0.3100 0.2880 0.3090 24,231 +0.01(+4.57%)
Mar 27, 2020 0.3410 0.3410 0.2955 0.2955 12,800 -0.02(-5.29%)
Mar 26, 2020 0.2775 0.3120 0.2750 0.3120 36,662 +0.03(+8.71%)
Mar 25, 2020 0.3180 0.3180 0.2639 0.2870 29,097 +0.02(+7.17%)
Mar 24, 2020 0.2890 0.2974 0.2630 0.2678 6,856 -0.00(-0.45%)
Mar 23, 2020 0.3260 0.3260 0.2635 0.2690 4,623 -0.03(-10.03%)
Mar 20, 2020 0.3540 0.3540 0.2958 0.2990 19,700 -0.00(-0.99%)
Mar 19, 2020 0.2481 0.3070 0.2420 0.3020 90,015 +0.04(+17.51%)
Mar 18, 2020 0.2760 0.2760 0.2220 0.2570 11,301 -0.04(-13.47%)
Mar 17, 2020 0.3000 0.3000 0.2820 0.2970 32,450 -0.00(-0.34%)
Mar 16, 2020 0.3140 0.3140 0.2980 0.2980 27,750 -0.05(-14.12%)
Mar 13, 2020 0.3096 0.3470 0.3000 0.3470 12,100 +0.04(+11.68%)
Mar 12, 2020 0.3340 0.3557 0.2849 0.3107 40,995 -0.07(-18.73%)
Mar 11, 2020 0.3490 0.3823 0.3490 0.3823 3,150 +0.01(+2.49%)
Mar 10, 2020 0.4100 0.4150 0.3644 0.3730 46,846 +0.03(+8.62%)
Mar 09, 2020 0.3850 0.3850 0.3200 0.3434 114,840 -0.03(-9.15%)
Mar 06, 2020 0.3900 0.3900 0.3759 0.3780 3,000 -0.03(-7.26%)
Mar 05, 2020 0.4188 0.4188 0.4073 0.4076 15,613 -0.02(-4.99%)
Mar 04, 2020 0.4410 0.4444 0.4290 0.4290 1,956 +0.02(+5.25%)
Mar 03, 2020 0.4249 0.4249 0.3980 0.4076 2,799 +0.02(+5.62%)
Mar 02, 2020 0.3640 0.3880 0.3640 0.3859 5,050 -0.01(-3.53%)
Feb 28, 2020 0.3820 0.4000 0.3670 0.4000 28,600 +0.02(+4.38%)
Feb 27, 2020 0.4330 0.4330 0.3832 0.3832 4,355 -0.06(-13.30%)
Feb 26, 2020 0.4350 0.4513 0.4350 0.4420 14,676 +0.02(+5.64%)
Feb 25, 2020 0.4252 0.4468 0.4184 0.4184 19,070 -0.02(-4.10%)
Feb 24, 2020 0.4363 0.4363 0.4363 0.4363 200 -0.01(-2.70%)
Feb 21, 2020 0.4440 0.4493 0.4350 0.4484 17,700 -0.01(-2.52%)
Feb 20, 2020 0.4730 0.4730 0.4600 0.4600 430 -0.03(-6.60%)
Feb 19, 2020 0.4990 0.4990 0.4905 0.4925 5,557 -0.01(-1.12%)
Feb 18, 2020 0.4450 0.5260 0.4397 0.4981 22,749 +0.04(+8.76%)
Feb 14, 2020 0.4358 0.4580 0.4170 0.4580 11,600 +0.04(+10.49%)
Feb 13, 2020 0.4150 0.4263 0.4124 0.4145 8,872 +0.00(+0.61%)
Feb 12, 2020 0.4120 0.4120 0.4120 50 +0.00(+0.00%)
Feb 11, 2020 0.4120 0.4120 0.4120 0.4120 700 +0.00(+0.39%)
Feb 10, 2020 0.4010 0.4256 0.4000 0.4104 18,325 +0.00(+0.98%)
Feb 07, 2020 0.4164 0.4253 0.4064 0.4064 6,500 -0.01(-2.50%)
Feb 06, 2020 0.4200 0.4200 0.4100 0.4168 1,800 -0.02(-3.96%)
Feb 05, 2020 0.4510 0.4510 0.4230 0.4340 7,270 -0.02(-3.56%)
Feb 04, 2020 0.4322 0.4500 0.4322 0.4500 4,785 +0.02(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.