Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 28, 2020 0.0101 0.0101 0.0101 0.0101 1,200 +0.00(+0.00%)
Apr 24, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Apr 22, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 3,334 -0.00(-5.66%)
Apr 15, 2020 0.0150 0.0150 0.0106 0.0106 15,158 -0.00(-24.29%)
Apr 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Apr 08, 2020 0.0139 0.0139 0.0139 4 +0.00(+0.00%)
Apr 03, 2020 0.0139 0.0139 0.0139 0 +0.00(+31.13%)
Mar 27, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 26, 2020 0.0106 0.0106 0.0106 0.0106 872 +0.00(+0.00%)
Mar 25, 2020 0.0106 0.0106 0.0106 1 +0.00(+0.00%)
Mar 24, 2020 0.0106 0.0106 0.0106 0.0106 200 +0.00(+0.00%)
Mar 18, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 06, 2020 0.0106 0.0106 0.0106 0 -0.00(-24.29%)
Mar 05, 2020 0.0149 0.0149 0.0140 0.0140 10,500 +0.00(+32.08%)
Feb 28, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Feb 14, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Feb 13, 2020 0.0106 0.0106 0.0106 0.0106 1,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.