Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.115 2.158 2.109 2.146 1,072,961 +0.02(+1.16%)
Apr 29, 2020 2.097 2.134 2.097 2.121 704,995 +0.05(+2.37%)
Apr 28, 2020 2.078 2.098 2.063 2.072 839,888 +0.00(+0.00%)
Apr 27, 2020 2.085 2.094 2.054 2.072 706,037 +0.03(+1.50%)
Apr 24, 2020 2.085 2.085 2.029 2.042 785,037 -0.02(-1.19%)
Apr 23, 2020 2.078 2.103 2.054 2.066 1,383,503 -0.00(-0.07%)
Apr 22, 2020 2.056 2.080 2.037 2.068 1,393,283 +0.04(+2.10%)
Apr 21, 2020 2.068 2.074 2.001 2.025 676,045 -0.07(-3.19%)
Apr 20, 2020 2.146 2.183 2.025 2.092 1,848,783 -0.08(-3.63%)
Apr 17, 2020 2.140 2.174 2.116 2.171 1,379,072 +0.08(+3.77%)
Apr 16, 2020 2.104 2.128 2.066 2.092 1,466,581 +0.01(+0.58%)
Apr 15, 2020 2.074 2.104 2.043 2.080 1,520,713 -0.04(-2.00%)
Apr 14, 2020 2.074 2.140 2.074 2.122 2,295,284 +0.08(+4.17%)
Apr 13, 2020 2.056 2.056 1.977 2.037 1,513,808 -0.02(-1.18%)
Apr 09, 2020 2.019 2.122 2.009 2.062 1,764,163 +0.11(+5.59%)
Apr 08, 2020 1.904 1.965 1.868 1.952 1,428,161 +0.10(+5.23%)
Apr 07, 2020 1.880 1.925 1.843 1.855 993,106 +0.06(+3.38%)
Apr 06, 2020 1.728 1.801 1.698 1.795 1,619,459 +0.12(+6.86%)
Apr 03, 2020 1.722 1.777 1.631 1.680 2,405,707 -0.10(-5.78%)
Apr 02, 2020 1.667 1.843 1.661 1.783 1,734,248 -0.04(-2.00%)
Apr 01, 2020 1.971 1.971 1.807 1.819 1,347,173 -0.20(-9.91%)
Mar 31, 2020 1.977 2.056 1.971 2.019 978,296 +0.01(+0.60%)
Mar 30, 2020 1.934 2.037 1.892 2.007 1,084,278 +0.11(+5.75%)
Mar 27, 2020 1.886 1.959 1.849 1.898 829,059 -0.07(-3.40%)
Mar 26, 2020 1.843 2.025 1.843 1.965 1,108,614 +0.13(+6.93%)
Mar 25, 2020 1.716 1.928 1.716 1.837 1,009,016 +0.13(+7.83%)
Mar 24, 2020 1.667 1.752 1.661 1.704 1,020,668 +0.08(+4.85%)
Mar 23, 2020 1.698 1.713 1.425 1.625 2,704,018 -0.12(-6.62%)
Mar 20, 2020 1.619 1.795 1.619 1.740 2,637,916 +0.15(+9.54%)
Mar 19, 2020 1.437 1.619 1.201 1.589 3,555,204 +0.18(+12.45%)
Mar 18, 2020 1.819 1.832 1.243 1.413 3,490,081 -0.55(-27.86%)
Mar 17, 2020 1.916 1.983 1.849 1.959 1,588,509 +0.04(+2.21%)
Mar 16, 2020 1.746 2.019 1.734 1.916 1,518,559 -0.26(-11.98%)
Mar 13, 2020 2.140 2.197 2.013 2.177 1,046,425 +0.17(+8.46%)
Mar 12, 2020 2.243 2.243 1.728 2.007 2,173,747 -0.40(-16.62%)
Mar 11, 2020 2.553 2.607 2.377 2.407 1,205,131 -0.22(-8.21%)
Mar 10, 2020 2.736 2.736 2.563 2.622 731,414 -0.04(-1.58%)
Mar 09, 2020 2.664 2.676 2.538 2.664 1,454,647 -0.17(-5.93%)
Mar 06, 2020 2.833 2.850 2.777 2.833 522,074 -0.04(-1.46%)
Mar 05, 2020 2.875 2.923 2.858 2.875 484,870 -0.05(-1.84%)
Mar 04, 2020 2.887 2.946 2.881 2.929 540,842 +0.08(+2.95%)
Mar 03, 2020 2.875 2.929 2.833 2.845 975,062 +0.00(+0.00%)
Mar 02, 2020 2.760 2.880 2.736 2.845 1,457,275 +0.12(+4.41%)
Feb 28, 2020 2.736 2.790 2.628 2.724 2,250,768 -0.13(-4.42%)
Feb 27, 2020 2.983 2.983 2.730 2.850 1,400,124 -0.17(-5.57%)
Feb 26, 2020 3.001 3.037 2.989 3.019 849,454 +0.04(+1.21%)
Feb 25, 2020 3.079 3.091 2.965 2.983 1,521,779 -0.09(-2.93%)
Feb 24, 2020 3.139 3.169 3.061 3.073 1,421,572 -0.13(-4.12%)
Feb 21, 2020 3.199 3.205 3.193 3.205 275,784 +0.01(+0.38%)
Feb 20, 2020 3.223 3.229 3.193 3.193 292,301 -0.02(-0.75%)
Feb 19, 2020 3.205 3.217 3.202 3.217 344,997 +0.02(+0.75%)
Feb 18, 2020 3.181 3.205 3.176 3.193 358,904 +0.01(+0.38%)
Feb 14, 2020 3.157 3.187 3.157 3.181 464,251 +0.02(+0.57%)
Feb 13, 2020 3.163 3.169 3.157 3.163 305,867 +0.00(+0.00%)
Feb 12, 2020 3.151 3.193 3.151 3.163 622,380 +0.00(+0.09%)
Feb 11, 2020 3.166 3.183 3.160 3.160 649,114 -0.01(-0.19%)
Feb 10, 2020 3.160 3.166 3.156 3.166 382,654 +0.01(+0.19%)
Feb 07, 2020 3.136 3.166 3.130 3.160 313,434 +0.01(+0.19%)
Feb 06, 2020 3.148 3.154 3.136 3.154 248,415 +0.02(+0.57%)
Feb 05, 2020 3.136 3.136 3.118 3.136 453,999 +0.02(+0.57%)
Feb 04, 2020 3.118 3.130 3.112 3.118 558,323 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.