Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.300 7.361 7.291 7.300 250,215 -0.07(-0.95%)
Apr 29, 2020 7.265 7.387 7.265 7.370 252,762 +0.11(+1.57%)
Apr 28, 2020 7.212 7.282 7.212 7.256 271,835 +0.04(+0.61%)
Apr 27, 2020 7.273 7.273 7.194 7.212 303,729 -0.01(-0.12%)
Apr 24, 2020 7.194 7.247 7.172 7.221 352,875 +0.03(+0.37%)
Apr 23, 2020 7.387 7.387 7.194 7.194 449,372 -0.20(-2.73%)
Apr 22, 2020 7.335 7.449 7.335 7.396 191,658 +0.06(+0.84%)
Apr 21, 2020 7.361 7.440 7.256 7.335 266,246 -0.08(-1.07%)
Apr 20, 2020 7.431 7.545 7.396 7.414 180,029 -0.08(-1.05%)
Apr 17, 2020 7.466 7.554 7.405 7.493 441,322 +0.05(+0.71%)
Apr 16, 2020 7.501 7.532 7.352 7.440 217,700 -0.05(-0.70%)
Apr 15, 2020 7.449 7.519 7.344 7.493 301,907 -0.06(-0.81%)
Apr 14, 2020 7.572 7.633 7.493 7.554 275,114 +0.13(+1.71%)
Apr 13, 2020 7.627 7.627 7.270 7.427 340,624 -0.16(-2.06%)
Apr 09, 2020 7.505 7.862 7.505 7.583 760,414 +0.27(+3.69%)
Apr 08, 2020 7.096 7.479 7.071 7.314 914,881 +0.29(+4.08%)
Apr 07, 2020 6.975 7.140 6.975 7.027 488,814 +0.20(+2.93%)
Apr 06, 2020 6.818 6.931 6.775 6.827 688,298 +0.08(+1.16%)
Apr 03, 2020 6.731 6.818 6.540 6.749 283,904 -0.07(-1.02%)
Apr 02, 2020 6.679 6.818 6.557 6.818 598,579 +0.12(+1.82%)
Apr 01, 2020 6.766 6.892 6.679 6.696 521,670 -0.24(-3.51%)
Mar 31, 2020 6.914 7.114 6.827 6.940 784,115 +0.05(+0.76%)
Mar 30, 2020 6.966 6.966 6.783 6.888 409,561 -0.11(-1.61%)
Mar 27, 2020 7.036 7.140 6.670 7.001 837,801 -0.21(-2.90%)
Mar 26, 2020 7.053 7.296 6.995 7.209 856,093 +0.18(+2.60%)
Mar 25, 2020 6.409 7.036 6.395 7.027 788,503 +0.68(+10.68%)
Mar 24, 2020 6.105 6.496 6.096 6.348 1,408,085 +0.43(+7.35%)
Mar 23, 2020 6.253 6.357 5.775 5.914 1,816,613 -0.36(-5.69%)
Mar 20, 2020 6.148 6.749 6.148 6.270 1,933,059 +0.30(+5.10%)
Mar 19, 2020 5.201 6.053 5.148 5.966 1,977,447 +0.54(+9.94%)
Mar 18, 2020 7.009 7.018 5.427 5.427 1,483,664 -1.84(-25.36%)
Mar 17, 2020 7.236 7.288 7.069 7.270 572,408 +0.04(+0.60%)
Mar 16, 2020 7.592 7.592 7.122 7.227 772,214 -0.88(-10.88%)
Mar 13, 2020 7.868 8.110 7.868 8.110 482,428 +0.40(+5.15%)
Mar 12, 2020 8.110 8.110 7.497 7.713 988,731 -0.62(-7.45%)
Mar 11, 2020 8.817 8.817 8.317 8.334 682,185 -0.56(-6.30%)
Mar 10, 2020 8.938 9.015 8.757 8.895 473,530 +0.04(+0.49%)
Mar 09, 2020 9.309 9.317 8.817 8.851 546,748 -0.66(-6.90%)
Mar 06, 2020 9.455 9.516 9.378 9.507 224,870 -0.09(-0.90%)
Mar 05, 2020 9.706 9.731 9.547 9.593 259,924 -0.18(-1.85%)
Mar 04, 2020 9.619 9.835 9.619 9.775 413,823 +0.23(+2.44%)
Mar 03, 2020 9.507 9.662 9.507 9.542 347,796 +0.03(+0.36%)
Mar 02, 2020 9.378 9.524 9.361 9.507 329,148 +0.16(+1.75%)
Feb 28, 2020 9.524 9.537 9.343 9.343 910,377 -0.29(-3.04%)
Feb 27, 2020 9.706 9.714 9.499 9.637 664,331 -0.14(-1.41%)
Feb 26, 2020 9.723 9.792 9.714 9.775 393,528 +0.07(+0.71%)
Feb 25, 2020 9.783 9.800 9.671 9.706 488,787 -0.05(-0.53%)
Feb 24, 2020 9.826 9.852 9.757 9.757 408,455 -0.12(-1.22%)
Feb 21, 2020 9.930 9.930 9.878 9.878 203,310 -0.06(-0.61%)
Feb 20, 2020 9.913 9.943 9.908 9.939 333,525 +0.03(+0.35%)
Feb 19, 2020 9.904 9.930 9.904 9.904 385,000 +0.00(+0.00%)
Feb 18, 2020 9.878 9.921 9.878 9.904 249,864 +0.03(+0.26%)
Feb 14, 2020 9.870 9.878 9.848 9.878 192,878 +0.01(+0.09%)
Feb 13, 2020 9.861 9.878 9.839 9.870 241,194 -0.02(-0.22%)
Feb 12, 2020 9.908 9.917 9.865 9.891 315,192 -0.01(-0.09%)
Feb 11, 2020 9.900 9.900 9.883 9.900 205,773 +0.01(+0.09%)
Feb 10, 2020 9.865 9.917 9.865 9.891 190,228 +0.03(+0.26%)
Feb 07, 2020 9.840 9.874 9.840 9.865 238,358 +0.03(+0.26%)
Feb 06, 2020 9.831 9.870 9.822 9.840 260,027 -0.01(-0.09%)
Feb 05, 2020 9.848 9.865 9.812 9.848 498,545 +0.03(+0.26%)
Feb 04, 2020 9.814 9.857 9.797 9.822 263,475 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.