Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6600 0.7967 0.6600 0.7200 13,095 +0.08(+12.50%)
Mar 30, 2020 0.6400 0.6500 0.6347 0.6400 9,977 -0.06(-9.22%)
Mar 27, 2020 0.7800 0.7800 0.7001 0.7050 16,100 -0.09(-10.76%)
Mar 26, 2020 0.7300 0.8400 0.7000 0.7900 42,213 -0.02(-2.47%)
Mar 25, 2020 0.4000 0.8500 0.4000 0.8100 299,057 +0.41(+103.77%)
Mar 24, 2020 0.4000 0.4249 0.3850 0.3975 40,574 -0.00(-0.13%)
Mar 23, 2020 0.4112 0.4300 0.3501 0.3980 47,249 +0.01(+1.61%)
Mar 20, 2020 0.4500 0.4500 0.3500 0.3917 100,400 -0.02(-5.64%)
Mar 19, 2020 0.4100 0.4480 0.3701 0.4151 93,914 +0.01(+1.24%)
Mar 18, 2020 0.4900 0.5447 0.4001 0.4100 58,812 -0.08(-15.50%)
Mar 17, 2020 0.5800 0.5800 0.4001 0.4852 67,406 -0.04(-8.45%)
Mar 16, 2020 0.5000 0.5500 0.4100 0.5300 322,112 -0.12(-18.99%)
Mar 13, 2020 0.6200 0.6758 0.3801 0.6542 379,000 -0.04(-5.19%)
Mar 12, 2020 0.7000 0.7000 0.6000 0.6900 89,605 -0.03(-3.50%)
Mar 11, 2020 0.7100 0.7933 0.7000 0.7150 61,034 +0.01(+0.70%)
Mar 10, 2020 0.7716 0.8098 0.7100 0.7100 9,104 +0.01(+1.25%)
Mar 09, 2020 0.7500 0.7500 0.7000 0.7012 17,691 -0.08(-10.10%)
Mar 06, 2020 0.7000 0.8000 0.7000 0.7800 51,100 -0.00(-0.50%)
Mar 05, 2020 0.8464 0.8490 0.7209 0.7839 24,331 -0.02(-2.01%)
Mar 04, 2020 0.7814 0.8500 0.7173 0.8000 94,352 +0.02(+2.56%)
Mar 03, 2020 0.7500 0.7900 0.7400 0.7800 19,395 +0.05(+6.85%)
Mar 02, 2020 0.6900 0.7550 0.6800 0.7300 26,157 +0.05(+7.35%)
Feb 28, 2020 0.7000 0.7295 0.6719 0.6800 53,800 -0.03(-3.95%)
Feb 27, 2020 0.8000 0.8180 0.6717 0.7080 87,554 -0.09(-11.50%)
Feb 26, 2020 0.7500 0.8008 0.7500 0.8000 7,731 +0.05(+6.67%)
Feb 25, 2020 0.7900 0.8050 0.7500 0.7500 49,227 -0.07(-8.38%)
Feb 24, 2020 0.8409 0.8459 0.7900 0.8186 10,202 -0.02(-2.65%)
Feb 21, 2020 0.8555 0.8555 0.8200 0.8409 26,900 -0.01(-1.60%)
Feb 20, 2020 0.7500 0.8552 0.7500 0.8546 71,706 +0.07(+8.99%)
Feb 19, 2020 0.7700 0.8000 0.7616 0.7841 55,466 +0.02(+2.50%)
Feb 18, 2020 0.8346 0.8346 0.7650 0.7650 27,158 -0.05(-6.13%)
Feb 14, 2020 0.8394 0.8394 0.7508 0.8150 37,500 -0.02(-2.78%)
Feb 13, 2020 0.8525 0.9110 0.7500 0.8383 241,637 -0.10(-10.96%)
Feb 12, 2020 0.9500 0.9800 0.9300 0.9415 55,597 -0.02(-1.67%)
Feb 11, 2020 0.9484 1.010 0.9320 0.9575 12,227 -0.01(-1.29%)
Feb 10, 2020 0.9900 1.050 0.9700 0.9700 19,405 -0.04(-3.96%)
Feb 07, 2020 0.9400 1.025 0.9300 1.010 84,700 +0.06(+6.32%)
Feb 06, 2020 1.000 1.000 0.9400 0.9500 45,733 -0.05(-4.98%)
Feb 05, 2020 1.050 1.050 0.9401 0.9998 50,603 +0.01(+0.75%)
Feb 04, 2020 0.9513 1.030 0.9320 0.9924 23,362 +0.05(+5.57%)
Feb 03, 2020 0.9500 0.9712 0.9300 0.9400 55,248 -0.06(-6.00%)
Jan 31, 2020 1.050 1.050 0.9600 1.000 93,600 -0.02(-1.96%)
Jan 30, 2020 1.015 1.040 0.9652 1.020 26,419 +0.06(+5.72%)
Jan 29, 2020 1.010 1.040 0.9648 0.9648 9,616 -0.07(-6.78%)
Jan 28, 2020 0.9938 1.035 0.9580 1.035 3,470 +0.04(+4.55%)
Jan 27, 2020 1.030 1.060 0.9500 0.9900 27,792 -0.04(-3.88%)
Jan 24, 2020 1.030 1.030 0.9500 1.030 50,500 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.010 1.030 45,022 -0.06(-5.50%)
Jan 22, 2020 1.000 1.090 0.9550 1.090 149,402 +0.08(+7.92%)
Jan 21, 2020 1.010 1.010 0.9584 1.010 5,849 +0.01(+1.50%)
Jan 17, 2020 1.020 1.032 0.9660 0.9951 30,500 -0.00(-0.09%)
Jan 16, 2020 0.9600 1.025 0.9590 0.9960 24,375 +0.05(+4.84%)
Jan 15, 2020 1.000 1.030 0.9500 0.9500 38,070 -0.06(-5.94%)
Jan 14, 2020 0.9900 1.050 0.9900 1.010 103,352 +0.02(+2.02%)
Jan 13, 2020 0.9497 1.050 0.8620 0.9900 37,358 +0.06(+6.45%)
Jan 10, 2020 0.9000 0.9450 0.8954 0.9300 8,400 +0.04(+4.49%)
Jan 09, 2020 0.8600 0.9000 0.8500 0.8900 29,618 +0.03(+3.45%)
Jan 08, 2020 0.8700 0.8700 0.8400 0.8603 11,861 +0.01(+1.21%)
Jan 07, 2020 0.8300 0.8550 0.8102 0.8500 64,097 +0.04(+4.82%)
Jan 06, 2020 0.7900 0.8686 0.7801 0.8109 60,979 +0.00(+0.12%)
Jan 03, 2020 0.8500 0.8500 0.8001 0.8099 18,500 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.