Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 71,680 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 165,499 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 1,088,500 -0.01(-10.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 48,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0700 0.0550 0.0550 687,990 -0.00(-8.33%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 113,600 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 94,000 -0.01(-14.29%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 170,500 -0.00(-6.67%)
Mar 02, 2020 0.0800 0.0800 0.0700 0.0750 189,500 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 2,222,600 -0.01(-6.25%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0800 499,500 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0850 0.0800 0.0800 238,700 +0.00(+0.00%)
Feb 25, 2020 0.0850 0.0850 0.0800 0.0800 347,450 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 136,300 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0850 117,300 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 238,050 +0.00(+5.88%)
Feb 18, 2020 0.0900 0.0950 0.0850 0.0850 2,672,133 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0750 0.0800 0.0750 0.0800 271,800 +0.01(+6.67%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 225,000 -0.01(-6.25%)
Feb 11, 2020 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0800 693,600 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0850 0.0800 0.0800 356,500 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 91,100 +0.01(+6.25%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0800 442,400 -0.01(-5.88%)
Feb 04, 2020 0.0750 0.0900 0.0750 0.0850 309,000 +0.01(+6.25%)
Feb 03, 2020 0.0900 0.0900 0.0800 0.0800 1,009,854 -0.01(-11.11%)
Jan 31, 2020 0.1000 0.1000 0.0850 0.0900 522,000 -0.01(-5.26%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 523,275 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.1000 0.0900 0.0950 2,979,889 +0.01(+5.56%)
Jan 28, 2020 0.0700 0.0900 0.0700 0.0900 1,223,260 +0.02(+28.57%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0700 492,660 -0.01(-12.50%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0800 1,008,245 -0.01(-5.88%)
Jan 23, 2020 0.0800 0.0950 0.0800 0.0850 8,092,615 +0.01(+21.43%)
Jan 22, 2020 0.0450 0.0700 0.0450 0.0700 2,753,500 +0.02(+40.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 74,700 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0450 0.0500 1,443,850 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0450 0.0450 57 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 111,177 -0.00(-11.11%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 338,800 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 95,177 +0.01(+28.57%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 11,270 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 147,333 -0.00(-12.50%)
Jan 07, 2020 0.0350 0.0400 0.0350 0.0400 142,500 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.