Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.417 3.418 3.300 3.352 14,102 -0.07(-1.94%)
Mar 30, 2020 3.503 3.612 3.418 3.418 20,088 +0.00(+0.02%)
Mar 27, 2020 3.371 3.446 3.323 3.417 9,611 -0.02(-0.57%)
Mar 26, 2020 3.380 3.446 3.352 3.437 4,207 +0.15(+4.61%)
Mar 25, 2020 3.238 3.399 3.172 3.285 6,432 +0.07(+2.06%)
Mar 24, 2020 3.058 3.352 2.926 3.219 34,022 +0.33(+11.48%)
Mar 23, 2020 2.736 2.987 2.694 2.888 16,951 +0.12(+4.45%)
Mar 20, 2020 2.992 3.096 2.690 2.765 53,549 -0.07(-2.34%)
Mar 19, 2020 2.348 3.001 2.320 2.831 106,927 +0.48(+20.56%)
Mar 18, 2020 2.405 2.436 2.348 2.348 40,826 -0.06(-2.36%)
Mar 17, 2020 2.462 2.462 2.159 2.405 32,726 +0.20(+9.01%)
Mar 16, 2020 2.395 2.471 2.206 2.206 38,067 -0.15(-6.43%)
Mar 13, 2020 2.348 2.490 2.348 2.357 14,153 -0.05(-1.97%)
Mar 12, 2020 2.575 2.689 2.367 2.405 23,192 -0.25(-9.29%)
Mar 11, 2020 2.651 2.897 2.651 2.651 11,464 -0.03(-1.06%)
Mar 10, 2020 2.821 2.821 2.585 2.679 19,003 +0.10(+4.04%)
Mar 09, 2020 3.039 3.115 2.490 2.575 69,214 -0.53(-17.07%)
Mar 06, 2020 3.105 3.115 3.068 3.105 40,558 -0.02(-0.61%)
Mar 05, 2020 3.314 3.314 3.105 3.124 29,826 -0.16(-4.90%)
Mar 04, 2020 3.257 3.329 3.187 3.285 9,957 -0.04(-1.14%)
Mar 03, 2020 3.276 3.389 3.087 3.323 21,835 +0.01(+0.29%)
Mar 02, 2020 3.342 3.449 3.179 3.314 16,027 +0.15(+4.79%)
Feb 28, 2020 3.326 3.330 3.058 3.162 61,999 -0.30(-8.74%)
Feb 27, 2020 3.683 3.683 3.465 3.465 42,609 -0.21(-5.67%)
Feb 26, 2020 3.683 3.731 3.620 3.674 29,286 -0.08(-2.02%)
Feb 25, 2020 3.844 3.844 3.655 3.749 22,268 -0.04(-1.00%)
Feb 24, 2020 3.872 3.948 3.607 3.787 57,194 -0.09(-2.44%)
Feb 21, 2020 3.901 4.005 3.842 3.882 28,306 +0.01(+0.24%)
Feb 20, 2020 3.790 3.907 3.790 3.872 19,851 +0.08(+2.00%)
Feb 19, 2020 3.863 3.940 3.749 3.797 12,142 +0.01(+0.25%)
Feb 18, 2020 4.014 4.014 3.692 3.787 57,326 -0.15(-3.85%)
Feb 14, 2020 4.001 4.001 3.884 3.939 28,306 -0.01(-0.24%)
Feb 13, 2020 3.929 4.043 3.929 3.948 18,505 -0.05(-1.18%)
Feb 12, 2020 4.071 4.071 3.976 3.995 36,915 -0.11(-2.76%)
Feb 11, 2020 4.174 4.186 4.053 4.109 25,276 +0.04(+0.93%)
Feb 10, 2020 4.024 4.355 4.024 4.071 68,584 +0.05(+1.18%)
Feb 07, 2020 4.024 4.068 3.976 4.024 24,398 -0.06(-1.39%)
Feb 06, 2020 4.137 4.213 3.976 4.081 68,404 -0.09(-2.27%)
Feb 05, 2020 4.024 4.497 3.891 4.175 297,576 +0.24(+6.01%)
Feb 04, 2020 3.797 4.159 3.797 3.939 86,995 +0.13(+3.48%)
Feb 03, 2020 3.806 3.891 3.758 3.806 21,668 +0.07(+1.77%)
Jan 31, 2020 3.702 3.976 3.692 3.740 37,917 +0.05(+1.28%)
Jan 30, 2020 3.844 3.844 3.692 3.692 27,502 -0.17(-4.41%)
Jan 29, 2020 4.308 4.308 3.692 3.863 124,297 -0.41(-9.53%)
Jan 28, 2020 3.844 4.355 3.834 4.270 306,530 +0.47(+12.47%)
Jan 27, 2020 3.749 3.882 3.475 3.797 94,928 +0.05(+1.26%)
Jan 24, 2020 3.787 3.787 3.645 3.749 40,452 +0.00(+0.00%)
Jan 23, 2020 3.560 3.825 3.494 3.749 58,878 +0.23(+6.45%)
Jan 22, 2020 3.484 3.550 3.484 3.522 19,184 +0.00(+0.00%)
Jan 21, 2020 3.447 3.522 3.447 3.522 9,100 +0.06(+1.64%)
Jan 17, 2020 3.475 3.494 3.456 3.465 8,027 -0.02(-0.54%)
Jan 16, 2020 3.456 3.522 3.427 3.484 37,905 -0.02(-0.54%)
Jan 15, 2020 3.674 3.711 3.456 3.503 64,117 -0.09(-2.61%)
Jan 14, 2020 3.645 3.655 3.522 3.597 21,859 +0.05(+1.31%)
Jan 13, 2020 3.806 3.863 3.550 3.550 37,009 -0.14(-3.85%)
Jan 10, 2020 3.494 3.787 3.494 3.692 40,030 +0.05(+1.30%)
Jan 09, 2020 3.740 3.910 3.465 3.645 672,626 +0.30(+9.07%)
Jan 08, 2020 3.399 3.399 3.314 3.342 23,513 -0.07(-1.94%)
Jan 07, 2020 3.418 3.448 3.343 3.408 9,848 +0.03(+0.84%)
Jan 06, 2020 3.304 3.409 3.229 3.380 17,764 +0.00(+0.14%)
Jan 03, 2020 3.456 3.456 3.352 3.375 12,991 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.