Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.880 8.910 8.240 8.690 276,231 -0.31(-3.44%)
Mar 30, 2020 9.030 9.060 8.480 9.000 272,491 -0.06(-0.66%)
Mar 27, 2020 9.000 9.800 8.760 9.060 274,600 -0.20(-2.16%)
Mar 26, 2020 8.950 9.720 7.770 9.260 325,380 +1.50(+19.33%)
Mar 25, 2020 7.810 8.090 7.130 7.760 291,617 +0.07(+0.91%)
Mar 24, 2020 8.120 8.350 7.340 7.690 192,304 -0.27(-3.39%)
Mar 23, 2020 8.300 8.430 7.430 7.960 150,036 -0.20(-2.45%)
Mar 20, 2020 7.680 8.640 7.660 8.160 257,400 +0.50(+6.53%)
Mar 19, 2020 6.980 8.130 6.980 7.660 234,823 +0.52(+7.28%)
Mar 18, 2020 8.450 8.450 6.970 7.140 123,642 -1.79(-20.04%)
Mar 17, 2020 8.170 9.290 8.170 8.930 219,558 +0.75(+9.17%)
Mar 16, 2020 11.07 11.07 6.960 8.180 139,850 -0.47(-5.43%)
Mar 13, 2020 7.700 8.700 7.150 8.650 226,100 +1.33(+18.17%)
Mar 12, 2020 7.920 8.070 7.240 7.320 137,291 -1.07(-12.75%)
Mar 11, 2020 8.610 8.673 8.200 8.390 127,980 -0.43(-4.88%)
Mar 10, 2020 9.500 9.720 8.520 8.820 202,148 -0.41(-4.44%)
Mar 09, 2020 9.700 9.890 9.160 9.230 141,237 -1.05(-10.21%)
Mar 06, 2020 10.06 10.37 9.880 10.28 120,400 -0.15(-1.44%)
Mar 05, 2020 10.00 10.47 10.00 10.43 136,344 +0.11(+1.07%)
Mar 04, 2020 10.14 10.43 9.872 10.32 207,098 +0.32(+3.20%)
Mar 03, 2020 10.24 10.39 9.860 10.00 169,148 -0.19(-1.82%)
Mar 02, 2020 10.20 10.41 9.840 10.19 280,941 +0.08(+0.74%)
Feb 28, 2020 10.00 10.20 9.970 10.11 191,900 -0.29(-2.79%)
Feb 27, 2020 10.75 10.79 10.34 10.40 122,393 -0.59(-5.37%)
Feb 26, 2020 11.33 11.36 10.97 10.99 118,033 -0.25(-2.22%)
Feb 25, 2020 11.41 11.46 11.12 11.24 396,465 -0.19(-1.66%)
Feb 24, 2020 11.70 11.80 11.32 11.43 105,556 -0.64(-5.30%)
Feb 21, 2020 11.94 12.17 11.72 12.07 184,000 +0.16(+1.34%)
Feb 20, 2020 11.77 11.98 11.66 11.91 54,198 +0.04(+0.34%)
Feb 19, 2020 12.18 12.26 11.82 11.87 83,653 -0.24(-1.98%)
Feb 18, 2020 11.95 12.14 11.79 12.11 139,605 +0.11(+0.92%)
Feb 14, 2020 11.75 12.27 11.75 12.00 107,600 +0.25(+2.13%)
Feb 13, 2020 12.11 12.18 11.69 11.75 74,352 -0.42(-3.45%)
Feb 12, 2020 12.27 12.43 12.01 12.17 85,483 +0.02(+0.16%)
Feb 11, 2020 11.74 12.42 11.74 12.15 164,048 +0.44(+3.76%)
Feb 10, 2020 11.82 11.82 11.47 11.71 167,406 -0.15(-1.26%)
Feb 07, 2020 12.27 12.27 11.73 11.86 180,700 -0.54(-4.35%)
Feb 06, 2020 12.77 12.92 12.35 12.40 96,316 -0.30(-2.36%)
Feb 05, 2020 12.51 12.77 12.51 12.70 75,165 +0.35(+2.83%)
Feb 04, 2020 12.58 12.71 12.34 12.35 123,035 -0.02(-0.16%)
Feb 03, 2020 12.31 12.48 12.19 12.37 125,398 +0.16(+1.31%)
Jan 31, 2020 12.60 12.60 12.17 12.21 153,800 -0.38(-3.02%)
Jan 30, 2020 12.60 12.93 12.40 12.59 172,022 -0.09(-0.71%)
Jan 29, 2020 12.96 13.07 12.61 12.68 83,062 -0.23(-1.78%)
Jan 28, 2020 12.93 13.05 12.83 12.91 74,305 +0.05(+0.39%)
Jan 27, 2020 12.87 13.17 12.71 12.86 115,081 -0.22(-1.68%)
Jan 24, 2020 13.22 13.38 12.98 13.08 113,500 -0.14(-1.06%)
Jan 23, 2020 13.16 13.35 13.01 13.22 86,580 +0.00(+0.00%)
Jan 22, 2020 13.48 13.52 13.18 13.22 167,440 -0.24(-1.78%)
Jan 21, 2020 13.60 13.75 13.34 13.46 123,647 -0.43(-3.10%)
Jan 17, 2020 14.11 14.11 13.82 13.89 74,600 -0.12(-0.86%)
Jan 16, 2020 13.93 14.20 13.91 14.01 74,945 +0.21(+1.52%)
Jan 15, 2020 13.90 14.20 13.74 13.80 98,097 -0.10(-0.72%)
Jan 14, 2020 14.26 14.26 13.82 13.90 138,007 -0.38(-2.66%)
Jan 13, 2020 13.87 14.30 13.73 14.28 306,890 +0.43(+3.10%)
Jan 10, 2020 14.16 14.16 13.63 13.85 160,200 -0.37(-2.60%)
Jan 09, 2020 14.48 14.57 14.19 14.22 108,313 -0.23(-1.59%)
Jan 08, 2020 14.76 14.93 14.45 14.45 135,943 -0.33(-2.23%)
Jan 07, 2020 14.50 14.78 14.34 14.78 224,002 +0.26(+1.79%)
Jan 06, 2020 14.52 14.80 14.35 14.52 143,529 -0.14(-0.95%)
Jan 03, 2020 14.41 14.73 14.27 14.66 128,600 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.