Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 176,365 +0.00(+40.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 2,478,674 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 5,884,100 +0.00(+25.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0004 15,513 -0.00(-20.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0005 2,340,000 +0.00(+25.00%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0004 10,315,501 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0.0003 4,329,966 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0005 0.0003 0.0003 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 3,615,045 -0.00(-25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 2,489,000 -0.00(-20.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 34,400 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0009 0.0006 0.0008 463,814 +0.00(+60.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0005 717,000 -0.00(-16.67%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 2,313,156 -0.00(-14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 8,010,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0008 0.0008 200 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0008 44 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 27, 2020 0.0010 0.0010 0.0009 0.0009 887,501 -0.00(-10.00%)
Feb 26, 2020 0.0010 0.0010 0.0010 0.0010 2,291,510 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 20, 2020 0.0010 0.0010 0.0008 0.0008 3,941,538 -0.00(-20.00%)
Feb 19, 2020 0.0011 0.0012 0.0010 0.0010 109,781 +0.00(+11.11%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 1,089,022 -0.00(-10.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 6,004,300 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0009 0.0010 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0009 0.0010 2,627,000 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0.0010 2,637,900 +0.00(+11.11%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 655,454 +0.00(+12.50%)
Feb 05, 2020 0.0011 0.0012 0.0008 0.0008 6,976,016 -0.00(-20.00%)
Feb 04, 2020 0.0011 0.0011 0.0010 0.0010 821,000 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0010 6,977,121 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0012 0.0009 0.0010 2,042,200 -0.00(-28.57%)
Jan 30, 2020 0.0011 0.0015 0.0008 0.0014 2,815,649 +0.00(+40.00%)
Jan 29, 2020 0.0009 0.0012 0.0009 0.0010 603,700 +0.00(+11.11%)
Jan 28, 2020 0.0015 0.0015 0.0008 0.0009 7,901,999 -0.00(-30.77%)
Jan 27, 2020 0.0013 0.0013 0.0009 0.0013 160,399 +0.00(+18.18%)
Jan 24, 2020 0.0013 0.0013 0.0009 0.0011 472,000 +0.00(+10.00%)
Jan 23, 2020 0.0013 0.0015 0.0009 0.0010 5,319,537 -0.00(-9.09%)
Jan 22, 2020 0.0016 0.0016 0.0010 0.0011 4,353,036 +0.00(+0.00%)
Jan 21, 2020 0.0013 0.0013 0.0009 0.0011 4,844,224 -0.00(-15.38%)
Jan 17, 2020 0.0010 0.0013 0.0007 0.0013 2,251,600 +0.00(+30.00%)
Jan 16, 2020 0.0011 0.0013 0.0007 0.0010 1,348,520 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0011 0.0007 0.0010 2,024,670 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0010 0.0008 0.0010 2,381,370 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0013 0.0010 0.0010 921,200 -0.00(-23.08%)
Jan 10, 2020 0.0013 0.0013 0.0010 0.0013 3,173,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0016 0.0010 0.0013 7,215,775 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0016 0.0013 0.0013 1,272,118 -0.00(-18.75%)
Jan 07, 2020 0.0014 0.0016 0.0013 0.0016 3,382,002 +0.00(+14.29%)
Jan 06, 2020 0.0015 0.0019 0.0013 0.0014 8,601,152 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0012 0.0014 1,894,300 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.