Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.802 10.37 9.802 10.14 32,903 -0.04(-0.43%)
Feb 27, 2020 9.934 10.25 9.815 10.19 26,651 +0.04(+0.36%)
Feb 26, 2020 10.10 10.15 9.998 10.15 5,887 +0.11(+1.07%)
Feb 25, 2020 10.02 10.06 9.979 10.04 15,916 -0.01(-0.09%)
Feb 24, 2020 10.13 10.13 10.03 10.05 13,735 -0.09(-0.91%)
Feb 21, 2020 10.22 10.22 10.14 10.14 2,632 -0.09(-0.88%)
Feb 20, 2020 10.18 10.23 10.12 10.23 18,623 +0.05(+0.49%)
Feb 19, 2020 10.14 10.22 10.14 10.18 3,316 +0.03(+0.31%)
Feb 18, 2020 10.15 10.15 10.15 10.15 776 +0.01(+0.09%)
Feb 14, 2020 10.05 10.15 10.05 10.14 7,458 -0.10(-1.00%)
Feb 13, 2020 10.06 10.25 10.02 10.25 41,800 +0.24(+2.37%)
Feb 12, 2020 10.05 10.14 9.966 10.01 25,445 +0.01(+0.09%)
Feb 11, 2020 10.02 10.03 9.977 10.000 6,288 -0.02(-0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 485 +0.04(+0.36%)
Feb 07, 2020 10.04 10.17 9.979 9.979 54,759 -0.19(-1.85%)
Feb 06, 2020 10.19 10.19 9.991 10.17 101,896 +0.09(+0.88%)
Feb 05, 2020 10.08 10.08 10.05 10.08 9,949 +0.06(+0.57%)
Feb 04, 2020 10.01 10.02 9.998 10.02 2,883 +0.03(+0.33%)
Feb 03, 2020 10.08 10.08 9.989 9.989 2,437 -0.09(-0.88%)
Jan 31, 2020 10.17 10.17 10.01 10.08 23,405 -0.06(-0.63%)
Jan 30, 2020 9.966 10.14 9.966 10.14 4,252 +0.00(+0.00%)
Jan 29, 2020 9.887 10.14 9.864 10.14 15,398 +0.17(+1.66%)
Jan 28, 2020 9.975 9.975 9.975 9.975 1,417 +0.30(+3.14%)
Jan 27, 2020 9.875 9.964 9.672 9.672 41,789 -0.26(-2.66%)
Jan 24, 2020 9.855 10.08 9.855 9.935 45,485 +0.05(+0.52%)
Jan 23, 2020 9.875 10.14 9.864 9.884 8,620 +0.02(+0.21%)
Jan 22, 2020 9.964 9.992 9.864 9.864 7,070 -0.02(-0.18%)
Jan 21, 2020 9.862 9.964 9.862 9.882 16,388 +0.02(+0.21%)
Jan 17, 2020 9.873 9.873 9.862 9.862 7,948 -0.02(-0.23%)
Jan 16, 2020 9.884 9.884 9.884 1,488 +0.00(+0.00%)
Jan 15, 2020 9.880 9.884 9.880 9.884 3,073 +0.00(+0.02%)
Jan 14, 2020 9.751 10.14 9.751 9.882 10,152 +0.03(+0.32%)
Jan 13, 2020 9.850 9.850 9.850 119 +0.00(+0.00%)
Jan 10, 2020 9.850 9.850 9.850 9.850 2,649 +0.02(+0.21%)
Jan 09, 2020 9.959 10.03 9.830 9.830 5,303 +0.00(+0.00%)
Jan 08, 2020 9.631 9.830 9.631 9.830 9,710 -0.02(-0.21%)
Jan 07, 2020 9.749 10.17 9.476 9.850 9,286 -0.01(-0.11%)
Jan 06, 2020 9.964 9.964 9.833 9.862 6,972 -0.19(-1.85%)
Jan 03, 2020 10.19 10.19 10.05 10.05 3,091 -0.20(-1.95%)
Jan 02, 2020 10.06 10.30 10.06 10.25 7,542 -0.10(-0.92%)
Dec 31, 2019 10.03 10.65 10.03 10.34 19,430 +0.26(+2.56%)
Dec 30, 2019 10.08 10.08 10.08 269 +0.00(+0.00%)
Dec 27, 2019 10.12 10.21 10.03 10.08 7,507 -0.19(-1.90%)
Dec 26, 2019 10.35 10.40 10.19 10.28 56,772 -0.07(-0.68%)
Dec 24, 2019 10.13 10.35 10.03 10.35 5,740 +0.33(+3.28%)
Dec 23, 2019 10.02 10.02 10.02 631 +0.00(+0.00%)
Dec 20, 2019 10.19 10.33 10.02 10.02 16,781 -0.41(-3.89%)
Dec 19, 2019 10.11 10.43 9.964 10.43 17,571 +0.34(+3.32%)
Dec 18, 2019 10.26 10.66 9.869 10.09 27,812 +0.04(+0.35%)
Dec 17, 2019 9.902 10.06 9.902 10.06 3,073 +0.18(+1.85%)
Dec 16, 2019 9.964 10.17 9.873 9.873 23,100 -0.15(-1.49%)
Dec 13, 2019 9.819 10.04 9.819 10.02 10,598 +0.06(+0.59%)
Dec 12, 2019 10.08 10.53 9.805 9.964 21,183 -0.20(-1.98%)
Dec 11, 2019 10.01 10.17 10.01 10.17 4,809 +0.00(+0.00%)
Dec 10, 2019 9.975 10.32 9.975 10.17 4,853 -0.16(-1.51%)
Dec 09, 2019 10.38 10.40 10.19 10.32 10,558 -0.08(-0.74%)
Dec 06, 2019 10.53 10.68 10.40 10.40 15,897 -0.13(-1.25%)
Dec 05, 2019 10.33 10.82 10.33 10.53 20,662 +0.06(+0.54%)
Dec 04, 2019 10.97 10.98 10.47 10.47 21,029 -0.18(-1.66%)
Dec 03, 2019 10.65 10.65 10.65 10.65 3,647 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.