Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.079 4.198 3.932 4.058 693,889 -0.09(-2.19%)
Feb 27, 2020 4.219 4.317 4.107 4.149 406,730 -0.17(-3.89%)
Feb 26, 2020 4.261 4.335 4.230 4.317 257,223 +0.06(+1.48%)
Feb 25, 2020 4.359 4.408 4.240 4.254 239,439 -0.12(-2.72%)
Feb 24, 2020 4.373 4.415 4.233 4.373 316,024 -0.08(-1.88%)
Feb 21, 2020 4.534 4.590 4.436 4.457 247,256 -0.08(-1.70%)
Feb 20, 2020 4.513 4.751 4.513 4.534 252,542 -0.03(-0.61%)
Feb 19, 2020 4.555 4.723 4.513 4.562 232,432 -0.02(-0.46%)
Feb 18, 2020 4.506 4.667 4.492 4.583 278,596 +0.07(+1.55%)
Feb 14, 2020 4.625 4.653 4.485 4.513 138,777 -0.11(-2.42%)
Feb 13, 2020 4.723 4.723 4.506 4.625 321,548 -0.11(-2.36%)
Feb 12, 2020 4.737 4.821 4.660 4.737 248,395 -0.03(-0.59%)
Feb 11, 2020 4.905 4.905 4.646 4.765 508,492 -0.14(-2.85%)
Feb 10, 2020 4.912 4.982 4.793 4.905 2,266,851 +0.00(+0.00%)
Feb 07, 2020 5.017 5.059 4.877 4.905 262,120 -0.15(-2.91%)
Feb 06, 2020 5.094 5.129 4.968 5.052 1,114,191 +0.02(+0.42%)
Feb 05, 2020 5.087 5.115 4.968 5.031 336,455 -0.01(-0.14%)
Feb 04, 2020 4.961 5.122 4.961 5.038 283,609 +0.06(+1.27%)
Feb 03, 2020 4.884 4.996 4.723 4.975 290,181 +0.15(+3.04%)
Jan 31, 2020 4.905 4.905 4.723 4.828 296,993 -0.14(-2.82%)
Jan 30, 2020 4.877 4.989 4.842 4.968 605,099 +0.12(+2.45%)
Jan 29, 2020 5.045 5.185 4.828 4.849 325,526 -0.20(-4.02%)
Jan 28, 2020 4.891 5.178 4.891 5.052 214,106 +0.15(+3.00%)
Jan 27, 2020 4.863 4.947 4.814 4.905 181,746 -0.06(-1.27%)
Jan 24, 2020 5.010 5.073 4.912 4.968 694,460 -0.01(-0.14%)
Jan 23, 2020 5.045 5.143 4.842 4.975 247,226 -0.11(-2.20%)
Jan 22, 2020 5.052 5.150 5.003 5.087 264,308 -0.01(-0.27%)
Jan 21, 2020 5.108 5.157 4.961 5.101 435,736 -0.03(-0.55%)
Jan 17, 2020 5.017 5.255 5.017 5.129 185,799 +0.13(+2.52%)
Jan 16, 2020 4.947 5.073 4.863 5.003 217,898 +0.10(+2.00%)
Jan 15, 2020 4.947 4.975 4.863 4.905 225,410 -0.02(-0.43%)
Jan 14, 2020 4.828 4.975 4.695 4.926 292,189 +0.10(+2.03%)
Jan 13, 2020 5.024 5.129 4.828 4.828 271,054 -0.18(-3.63%)
Jan 10, 2020 5.080 5.199 5.010 5.010 312,428 -0.06(-1.11%)
Jan 09, 2020 5.045 5.228 5.045 5.066 259,135 -0.03(-0.55%)
Jan 08, 2020 5.087 5.129 5.038 5.094 181,427 +0.03(+0.69%)
Jan 07, 2020 5.115 5.227 5.045 5.059 181,836 -0.05(-0.96%)
Jan 06, 2020 5.115 5.216 5.066 5.108 324,349 -0.10(-1.88%)
Jan 03, 2020 5.283 5.367 5.136 5.206 188,086 -0.13(-2.36%)
Jan 02, 2020 5.450 5.527 5.234 5.332 536,940 -0.14(-2.56%)
Dec 31, 2019 5.534 5.590 5.444 5.471 146,209 -0.09(-1.64%)
Dec 30, 2019 5.457 5.597 5.192 5.562 303,980 +0.13(+2.32%)
Dec 27, 2019 5.807 5.807 5.409 5.437 636,577 -0.30(-5.24%)
Dec 26, 2019 5.374 5.856 5.374 5.737 580,681 +0.36(+6.63%)
Dec 24, 2019 5.241 5.567 5.220 5.381 451,206 +0.20(+3.92%)
Dec 23, 2019 5.157 5.388 5.122 5.178 638,665 +0.04(+0.82%)
Dec 20, 2019 5.094 5.267 5.045 5.136 435,342 +0.08(+1.52%)
Dec 19, 2019 5.017 5.192 4.800 5.059 550,883 -0.01(-0.14%)
Dec 18, 2019 4.891 5.136 4.873 5.066 520,661 +0.24(+5.08%)
Dec 17, 2019 4.821 4.884 4.681 4.821 372,716 +0.03(+0.73%)
Dec 16, 2019 4.744 4.870 4.716 4.786 334,113 +0.07(+1.48%)
Dec 13, 2019 4.786 5.038 4.688 4.716 757,775 -0.04(-0.88%)
Dec 12, 2019 4.457 4.898 4.401 4.758 1,331,334 +0.35(+7.94%)
Dec 11, 2019 4.387 4.492 4.254 4.408 385,692 +0.00(+0.00%)
Dec 10, 2019 4.625 4.660 4.394 4.408 449,149 -0.17(-3.67%)
Dec 09, 2019 4.352 4.660 4.352 4.576 707,495 +0.20(+4.64%)
Dec 06, 2019 4.366 4.485 4.324 4.373 655,014 +0.04(+0.97%)
Dec 05, 2019 4.359 4.443 4.261 4.331 287,983 +0.07(+1.64%)
Dec 04, 2019 4.261 4.401 4.261 4.261 469,103 -0.03(-0.65%)
Dec 03, 2019 4.261 4.338 4.191 4.289 350,752 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.