Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 23, 2020 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Dec 22, 2020 0.0146 0.0173 0.0146 0.0173 1,500 -0.00(-13.50%)
Dec 21, 2020 0.0208 0.0208 0.0200 0.0200 1,319 -0.00(-3.38%)
Dec 18, 2020 0.0207 0.0207 0.0207 0.0207 500 +0.01(+32.69%)
Dec 17, 2020 0.0156 0.0156 0.0156 0.0156 10,000 -0.01(-33.62%)
Dec 15, 2020 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-18.03%)
Dec 10, 2020 0.0210 0.0220 0.0122 0.0122 243,602 -0.01(-35.45%)
Dec 08, 2020 0.0189 0.0189 0.0189 0 +0.01(+54.92%)
Dec 04, 2020 0.0122 0.0122 0.0122 0 -0.00(-1.61%)
Dec 01, 2020 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Nov 30, 2020 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Nov 23, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Nov 20, 2020 0.0122 0.0137 0.0122 0.0123 67,100 -0.00(-23.60%)
Nov 13, 2020 0.0161 0.0161 0.0161 0 -0.00(-20.69%)
Nov 12, 2020 0.0203 0.0203 0.0203 0.0203 1,400 +0.01(+66.39%)
Nov 11, 2020 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-2.40%)
Nov 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Nov 06, 2020 0.0130 0.0130 0.0122 0.0122 32,700 -0.00(-6.15%)
Nov 05, 2020 0.0166 0.0166 0.0130 0.0130 3,400 +0.00(+5.69%)
Nov 02, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Oct 30, 2020 0.0125 0.0125 0.0125 0.0125 2,900 -0.01(-29.78%)
Oct 28, 2020 0.0178 0.0178 0.0178 0 +0.01(+42.40%)
Oct 27, 2020 0.0135 0.0135 0.0125 0.0125 20,000 -0.00(-7.41%)
Oct 26, 2020 0.0135 0.0135 0.0135 0.0135 4,717 +0.00(+0.00%)
Oct 23, 2020 0.0135 0.0135 0.0135 0.0135 11,000 +0.00(+0.00%)
Oct 22, 2020 0.0210 0.0210 0.0135 0.0135 3,500 -0.00(-10.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Oct 16, 2020 0.0158 0.0158 0.0158 0 -0.00(-9.71%)
Oct 15, 2020 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Oct 09, 2020 0.0175 0.0175 0.0175 0 -0.00(-1.13%)
Oct 07, 2020 0.0177 0.0177 0.0177 0 -0.01(-31.13%)
Oct 06, 2020 0.0257 0.0257 0.0257 0.0257 1,000 +0.01(+41.99%)
Oct 05, 2020 0.0200 0.0200 0.0181 0.0181 5,850 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.