Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0648 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1340 0.1340 0.1340 229,218 +0.01(+6.26%)
Dec 30, 2020 0.1180 0.1261 0.1150 0.1261 229,218 +0.01(+6.68%)
Dec 29, 2020 0.1250 0.1250 0.1132 0.1182 110,151 -0.01(-5.82%)
Dec 28, 2020 0.1174 0.1263 0.1112 0.1255 76,265 +0.00(+0.40%)
Dec 24, 2020 0.1226 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
Dec 23, 2020 0.1243 0.1250 0.1225 0.1250 147,400 -0.00(-1.57%)
Dec 22, 2020 0.1260 0.1295 0.1240 0.1270 42,745 +0.00(+3.08%)
Dec 21, 2020 0.1155 0.1299 0.1155 0.1232 88,019 +0.00(+0.57%)
Dec 18, 2020 0.1163 0.1225 0.1152 0.1225 308,100 +0.01(+5.33%)
Dec 17, 2020 0.1170 0.1380 0.1150 0.1163 503,773 -0.04(-24.23%)
Dec 16, 2020 0.1480 0.1545 0.1450 0.1535 28,590 +0.00(+1.19%)
Dec 15, 2020 0.1619 0.1620 0.1517 0.1517 16,500 -0.01(-4.53%)
Dec 14, 2020 0.1440 0.1640 0.1440 0.1589 248,960 +0.00(+2.98%)
Dec 11, 2020 0.1460 0.1543 0.1460 0.1543 23,500 +0.00(+2.32%)
Dec 10, 2020 0.1500 0.1550 0.1450 0.1508 506,669 -0.01(-6.57%)
Dec 09, 2020 0.1645 0.1645 0.1551 0.1614 97,656 -0.01(-5.06%)
Dec 08, 2020 0.1627 0.1708 0.1625 0.1700 88,088 +0.01(+3.60%)
Dec 07, 2020 0.1650 0.1700 0.1561 0.1641 130,430 -0.01(-5.42%)
Dec 04, 2020 0.1599 0.1735 0.1570 0.1735 99,800 +0.01(+5.54%)
Dec 03, 2020 0.1520 0.1725 0.1500 0.1644 95,768 +0.01(+9.97%)
Dec 02, 2020 0.1494 0.1508 0.1480 0.1495 42,661 +0.00(+0.88%)
Dec 01, 2020 0.1495 0.1495 0.1400 0.1482 391,600 +0.00(+0.82%)
Nov 30, 2020 0.1500 0.1500 0.1418 0.1470 82,775 -0.01(-3.98%)
Nov 27, 2020 0.1549 0.1549 0.1450 0.1531 46,100 -0.01(-4.25%)
Nov 25, 2020 0.1574 0.1599 0.1550 0.1599 12,100 +0.00(+3.16%)
Nov 24, 2020 0.1500 0.1582 0.1500 0.1550 13,800 +0.01(+3.33%)
Nov 23, 2020 0.1540 0.1540 0.1500 0.1500 39,000 -0.00(-2.60%)
Nov 20, 2020 0.1535 0.1566 0.1524 0.1540 50,200 -0.00(-2.22%)
Nov 19, 2020 0.1700 0.1700 0.1575 0.1575 69,875 -0.01(-5.69%)
Nov 18, 2020 0.1655 0.1674 0.1645 0.1670 38,500 +0.00(+0.42%)
Nov 17, 2020 0.1720 0.1720 0.1600 0.1663 39,547 -0.01(-3.31%)
Nov 16, 2020 0.1662 0.1720 0.1631 0.1720 17,216 +0.00(+0.00%)
Nov 13, 2020 0.1675 0.1761 0.1642 0.1720 17,800 +0.00(+2.69%)
Nov 12, 2020 0.1647 0.1711 0.1613 0.1675 54,145 -0.00(-1.47%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 +0.01(+8.56%)
Nov 09, 2020 0.1700 0.1710 0.1515 0.1566 55,660 -0.02(-10.51%)
Nov 06, 2020 0.1712 0.1835 0.1671 0.1750 56,700 -0.01(-2.78%)
Nov 05, 2020 0.1720 0.1813 0.1650 0.1800 68,675 +0.01(+4.17%)
Nov 03, 2020 0.1728 0.1728 0.1728 0 +0.01(+7.00%)
Nov 02, 2020 0.1708 0.1708 0.1615 0.1615 12,010 +0.01(+7.81%)
Oct 29, 2020 0.1498 0.1498 0.1498 0 +0.00(+0.40%)
Oct 28, 2020 0.1531 0.1531 0.1416 0.1492 22,990 -0.01(-6.52%)
Oct 27, 2020 0.1596 0.1596 0.1596 0.1596 100 +0.01(+8.13%)
Oct 26, 2020 0.1505 0.1581 0.1426 0.1476 321,050 -0.00(-1.60%)
Oct 23, 2020 0.1425 0.1710 0.1425 0.1500 53,800 -0.02(-11.66%)
Oct 22, 2020 0.1546 0.1698 0.1500 0.1698 39,617 +0.01(+4.81%)
Oct 21, 2020 0.1570 0.1695 0.1570 0.1620 34,655 +0.00(+1.25%)
Oct 20, 2020 0.1700 0.1700 0.1550 0.1600 39,350 -0.01(-5.88%)
Oct 19, 2020 0.1750 0.1750 0.1697 0.1700 47,254 +0.00(+0.00%)
Oct 16, 2020 0.1815 0.1815 0.1688 0.1700 86,600 -0.01(-5.29%)
Oct 15, 2020 0.1726 0.1799 0.1726 0.1795 165,056 +0.00(+2.57%)
Oct 14, 2020 0.1726 0.1839 0.1726 0.1750 16,550 -0.00(-1.63%)
Oct 13, 2020 0.1850 0.1850 0.1751 0.1779 29,725 -0.00(-2.20%)
Oct 12, 2020 0.1935 0.2170 0.1800 0.1819 32,104 -0.01(-3.19%)
Oct 09, 2020 0.1730 0.1879 0.1700 0.1879 10,400 +0.02(+10.40%)
Oct 08, 2020 0.1784 0.1869 0.1702 0.1702 5,190 -0.01(-2.91%)
Oct 07, 2020 0.1722 0.1841 0.1712 0.1753 26,804 -0.01(-3.89%)
Oct 06, 2020 0.1864 0.1864 0.1824 0.1824 10,100 -0.01(-4.55%)
Oct 05, 2020 0.1912 0.1912 0.1780 0.1911 8,150 +0.00(+1.59%)
Oct 02, 2020 0.1858 0.1900 0.1850 0.1881 38,200 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.