Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.21 -0.24 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.526 4.601 4.469 4.535 22,768 +0.02(+0.39%)
Nov 27, 2020 4.583 4.583 4.478 4.517 11,512 -0.03(-0.60%)
Nov 25, 2020 4.520 4.621 4.374 4.545 47,635 +0.24(+5.49%)
Nov 24, 2020 4.535 4.535 4.308 4.308 15,449 -0.09(-2.15%)
Nov 23, 2020 4.327 4.658 4.317 4.403 83,987 +0.06(+1.31%)
Nov 20, 2020 4.289 4.403 4.279 4.346 12,146 +0.01(+0.22%)
Nov 19, 2020 4.488 4.491 4.289 4.336 17,788 -0.13(-2.97%)
Nov 18, 2020 4.478 4.914 4.261 4.469 253,636 +0.06(+1.29%)
Nov 17, 2020 4.156 4.639 4.156 4.412 123,687 +0.19(+4.48%)
Nov 16, 2020 4.213 4.327 4.175 4.223 12,437 +0.02(+0.56%)
Nov 13, 2020 4.204 4.204 4.166 4.199 6,865 +0.03(+0.80%)
Nov 12, 2020 4.213 4.299 4.095 4.166 24,779 -0.08(-1.79%)
Nov 11, 2020 4.365 4.374 4.242 4.242 3,324 +0.02(+0.45%)
Nov 10, 2020 4.213 4.440 4.213 4.223 7,123 -0.04(-0.89%)
Nov 09, 2020 4.431 4.431 4.208 4.261 7,709 +0.09(+2.04%)
Nov 06, 2020 4.317 4.365 4.119 4.175 43,832 -0.25(-5.57%)
Nov 05, 2020 4.393 4.450 4.317 4.421 27,277 +0.07(+1.52%)
Nov 04, 2020 4.592 4.724 4.317 4.355 59,298 -0.32(-6.79%)
Nov 03, 2020 4.514 4.677 4.514 4.672 6,956 +0.10(+2.17%)
Nov 02, 2020 4.526 4.630 4.478 4.573 11,889 -0.12(-2.57%)
Oct 30, 2020 4.545 4.762 4.478 4.693 1,478 +0.19(+4.14%)
Oct 29, 2020 4.668 4.668 4.478 4.507 800 +0.01(+0.21%)
Oct 28, 2020 4.687 4.690 4.450 4.497 20,330 -0.24(-5.00%)
Oct 27, 2020 4.715 4.810 4.705 4.734 12,342 +0.04(+0.81%)
Oct 26, 2020 4.743 4.810 4.687 4.696 6,686 -0.05(-1.00%)
Oct 23, 2020 4.857 4.857 4.699 4.743 13,202 -0.14(-2.91%)
Oct 22, 2020 4.885 4.971 4.885 4.885 8,317 -0.05(-0.96%)
Oct 21, 2020 5.027 5.031 4.886 4.933 7,428 -0.03(-0.57%)
Oct 20, 2020 4.829 4.961 4.810 4.961 11,484 +0.23(+4.80%)
Oct 19, 2020 4.791 5.037 4.649 4.734 81,655 -0.29(-5.84%)
Oct 16, 2020 4.497 6.561 4.450 5.027 1,085,889 +0.57(+12.88%)
Oct 15, 2020 4.384 4.478 4.384 4.454 15,278 -0.02(-0.34%)
Oct 14, 2020 4.488 4.592 4.469 4.469 8,693 -0.08(-1.67%)
Oct 13, 2020 4.639 4.673 4.545 4.545 5,648 -0.16(-3.42%)
Oct 12, 2020 4.687 4.876 4.639 4.705 27,461 +0.06(+1.22%)
Oct 09, 2020 4.658 4.687 4.620 4.649 2,534 -0.03(-0.61%)
Oct 08, 2020 4.687 4.781 4.677 4.677 5,256 -0.01(-0.20%)
Oct 07, 2020 4.791 4.819 4.687 4.687 6,006 -0.14(-2.94%)
Oct 06, 2020 4.497 4.914 4.497 4.829 55,182 +0.34(+7.60%)
Oct 05, 2020 4.450 4.526 4.420 4.488 4,473 +0.06(+1.28%)
Oct 02, 2020 4.440 4.545 4.417 4.431 10,562 -0.02(-0.43%)
Oct 01, 2020 4.488 4.554 4.450 4.450 1,536 -0.05(-1.05%)
Sep 30, 2020 4.459 4.573 4.459 4.497 8,036 +0.03(+0.76%)
Sep 29, 2020 4.560 4.560 4.450 4.463 3,591 -0.06(-1.37%)
Sep 28, 2020 4.450 4.545 4.404 4.526 3,107 +0.08(+1.70%)
Sep 25, 2020 4.426 4.516 4.426 4.450 6,126 +0.00(+0.00%)
Sep 24, 2020 4.384 4.582 4.384 4.450 7,853 +0.00(+0.00%)
Sep 23, 2020 4.605 4.677 4.393 4.450 17,821 -0.23(-4.86%)
Sep 22, 2020 4.734 4.734 4.580 4.677 4,119 +0.13(+2.92%)
Sep 21, 2020 4.857 5.018 4.450 4.545 41,719 -0.33(-6.80%)
Sep 18, 2020 5.132 5.132 4.876 4.876 12,357 -0.19(-3.74%)
Sep 17, 2020 4.971 5.150 4.942 5.065 7,453 +0.09(+1.71%)
Sep 16, 2020 5.113 5.162 4.942 4.980 28,019 -0.10(-2.05%)
Sep 15, 2020 4.724 5.207 4.696 5.084 82,182 +0.32(+6.76%)
Sep 14, 2020 4.687 4.762 4.601 4.762 33,658 +0.08(+1.62%)
Sep 11, 2020 4.556 4.724 4.537 4.687 14,998 +0.06(+1.23%)
Sep 10, 2020 4.670 4.752 4.526 4.630 26,542 -0.05(-1.01%)
Sep 09, 2020 4.592 4.677 4.545 4.677 22,928 +0.13(+2.92%)
Sep 08, 2020 4.535 4.639 4.403 4.545 6,150 -0.08(-1.64%)
Sep 04, 2020 4.734 4.933 4.377 4.620 32,320 +0.02(+0.41%)
Sep 03, 2020 4.687 5.022 4.545 4.601 48,639 -0.09(-1.82%)
Sep 02, 2020 4.829 4.848 4.554 4.687 30,884 -0.14(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.