Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 27, 2020 0.0228 0.0228 0.0140 0.0140 6,200 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0235 0.0140 0.0140 78,500 +0.00(+0.00%)
Nov 24, 2020 0.0139 0.0140 0.0139 0.0140 71,118 +0.00(+27.27%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 +0.00(+2.80%)
Nov 03, 2020 0.0107 0.0107 0.0107 0 -0.00(-27.70%)
Oct 26, 2020 0.0148 0.0148 0.0148 0 +0.01(+85.00%)
Oct 20, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 -0.00(-6.50%)
Oct 02, 2020 0.0123 0.0123 0.0123 0 +0.01(+75.71%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Sep 22, 2020 0.0160 0.0160 0.0160 0 +0.01(+100.00%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 7,082 -0.00(-1.23%)
Sep 18, 2020 0.0089 0.0089 0.0081 0.0081 34,500 -0.01(-40.00%)
Sep 16, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.