Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4078 4102 3971 4017 0 -99.84(-2.43%)
Oct 29, 2020 4103 4171 4072 4116 0 +32.10(+0.79%)
Oct 28, 2020 4172 4194 4069 4084 0 -169.21(-3.98%)
Oct 27, 2020 4225 4287 4189 4254 0 +52.76(+1.26%)
Oct 26, 2020 4246 4309 4145 4201 0 -120.58(-2.79%)
Oct 23, 2020 4306 4328 4257 4321 0 +0.61(+0.01%)
Oct 22, 2020 4318 4350 4252 4321 0 -7.54(-0.17%)
Oct 21, 2020 4329 4382 4296 4328 0 -20.70(-0.48%)
Oct 20, 2020 4371 4411 4321 4349 0 -6.33(-0.15%)
Oct 19, 2020 4462 4504 4338 4355 0 -84.09(-1.89%)
Oct 16, 2020 4486 4532 4378 4439 0 -26.60(-0.60%)
Oct 15, 2020 4414 4484 4394 4466 0 -29.79(-0.66%)
Oct 14, 2020 4561 4587 4466 4496 0 -55.60(-1.22%)
Oct 13, 2020 4572 4607 4518 4551 0 +1.56(+0.03%)
Oct 12, 2020 4483 4602 4454 4550 0 +127.46(+2.88%)
Oct 09, 2020 4358 4436 4339 4422 0 +86.08(+1.99%)
Oct 08, 2020 4351 4373 4301 4336 0 +19.57(+0.45%)
Oct 07, 2020 4250 4326 4242 4317 0 +98.67(+2.34%)
Oct 06, 2020 4276 4315 4201 4218 0 -85.85(-1.99%)
Oct 05, 2020 4249 4311 4240 4304 0 +80.98(+1.92%)
Oct 02, 2020 4251 4310 4211 4223 0 -112.94(-2.60%)
Oct 01, 2020 4342 4360 4296 4336 0 +51.71(+1.21%)
Sep 30, 2020 4253 4340 4236 4284 0 +32.81(+0.77%)
Sep 29, 2020 4281 4303 4236 4251 0 -32.89(-0.77%)
Sep 28, 2020 4279 4317 4233 4284 0 +70.29(+1.67%)
Sep 25, 2020 4144 4232 4104 4214 0 +82.56(+2.00%)
Sep 24, 2020 4079 4184 4060 4131 0 +32.16(+0.78%)
Sep 23, 2020 4241 4251 4089 4099 0 -147.04(-3.46%)
Sep 22, 2020 4179 4258 4127 4246 0 +121.80(+2.95%)
Sep 21, 2020 4061 4138 4015 4124 0 +13.12(+0.32%)
Sep 18, 2020 4176 4191 4046 4111 0 -54.59(-1.31%)
Sep 17, 2020 4131 4194 4105 4166 0 -52.62(-1.25%)
Sep 16, 2020 4318 4332 4207 4219 0 -69.45(-1.62%)
Sep 15, 2020 4268 4312 4237 4288 0 +67.17(+1.59%)
Sep 14, 2020 4248 4306 4199 4221 0 +23.22(+0.55%)
Sep 11, 2020 4288 4315 4152 4198 0 -38.12(-0.90%)
Sep 10, 2020 4378 4418 4218 4236 0 -101.24(-2.33%)
Sep 09, 2020 4269 4391 4243 4337 0 +150.00(+3.58%)
Sep 08, 2020 4216 4315 4169 4187 0 -182.94(-4.19%)
Sep 04, 2020 4406 4471 4192 4370 0 -79.10(-1.78%)
Sep 03, 2020 4630 4638 4388 4449 0 -231.44(-4.94%)
Sep 02, 2020 4645 4710 4599 4680 0 +65.18(+1.41%)
Sep 01, 2020 4585 4624 4556 4615 0 +46.52(+1.02%)
Aug 31, 2020 4560 4625 4526 4569 0 -5.32(-0.12%)
Aug 28, 2020 4571 4610 4535 4574 0 +24.53(+0.54%)
Aug 27, 2020 4545 4623 4467 4550 0 +19.37(+0.43%)
Aug 26, 2020 4438 4548 4425 4530 0 +130.42(+2.96%)
Aug 25, 2020 4351 4417 4329 4400 0 +46.09(+1.06%)
Aug 24, 2020 4361 4407 4310 4354 0 +26.08(+0.60%)
Aug 21, 2020 4337 4370 4311 4328 0 -22.19(-0.51%)
Aug 20, 2020 4286 4370 4267 4350 0 +60.57(+1.41%)
Aug 19, 2020 4326 4348 4275 4289 0 -36.11(-0.83%)
Aug 18, 2020 4274 4352 4250 4325 0 +81.18(+1.91%)
Aug 17, 2020 4239 4267 4214 4244 0 +26.00(+0.62%)
Aug 14, 2020 4230 4246 4187 4218 0 -5.44(-0.13%)
Aug 13, 2020 4248 4286 4210 4224 0 -36.55(-0.86%)
Aug 12, 2020 4199 4281 4184 4260 0 +95.55(+2.29%)
Aug 11, 2020 4230 4263 4157 4165 0 -83.89(-1.97%)
Aug 10, 2020 4280 4296 4198 4248 0 -38.49(-0.90%)
Aug 07, 2020 4335 4355 4252 4287 0 -67.49(-1.55%)
Aug 06, 2020 4304 4370 4276 4354 0 +38.83(+0.90%)
Aug 05, 2020 4313 4348 4263 4316 0 +27.92(+0.65%)
Aug 04, 2020 4269 4316 4234 4288 0 -9.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.