Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1863 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.780 8.800 8.100 8.190 47,200 -0.59(-6.72%)
Oct 29, 2020 9.500 9.690 8.750 8.780 96,841 -0.80(-8.35%)
Oct 28, 2020 11.77 11.77 9.580 9.580 113,174 -1.97(-17.06%)
Oct 27, 2020 12.53 13.48 10.50 11.55 432,286 -1.26(-9.84%)
Oct 26, 2020 13.00 15.00 11.56 12.81 1,003,839 +0.57(+4.66%)
Oct 23, 2020 11.93 12.47 11.81 12.24 63,000 +0.39(+3.29%)
Oct 22, 2020 11.52 12.38 11.52 11.85 31,708 +0.42(+3.67%)
Oct 21, 2020 11.43 11.64 11.05 11.43 46,622 -0.04(-0.35%)
Oct 20, 2020 11.44 11.61 11.02 11.47 34,451 -0.04(-0.35%)
Oct 19, 2020 11.15 11.61 11.00 11.51 47,970 +0.50(+4.54%)
Oct 16, 2020 12.23 12.39 10.54 11.01 224,300 -1.38(-11.14%)
Oct 15, 2020 12.48 12.48 11.97 12.39 25,495 -0.11(-0.88%)
Oct 14, 2020 12.60 12.60 11.96 12.50 19,906 -0.02(-0.16%)
Oct 13, 2020 11.87 12.65 11.76 12.52 44,891 +0.47(+3.90%)
Oct 12, 2020 12.05 12.21 11.68 12.05 51,487 -0.05(-0.41%)
Oct 09, 2020 11.74 12.16 11.74 12.10 20,400 +0.36(+3.07%)
Oct 08, 2020 12.04 12.19 11.30 11.74 84,008 -0.31(-2.57%)
Oct 07, 2020 12.01 12.99 11.76 12.05 845,439 -0.02(-0.17%)
Oct 06, 2020 11.50 12.25 10.80 12.07 263,073 +0.67(+5.88%)
Oct 05, 2020 11.31 12.00 10.75 11.40 60,270 +0.22(+1.97%)
Oct 02, 2020 9.700 11.30 8.730 11.18 127,100 +1.37(+13.97%)
Oct 01, 2020 9.190 10.14 9.010 9.810 77,816 +0.77(+8.52%)
Sep 30, 2020 8.710 9.190 8.660 9.040 60,196 +0.35(+4.03%)
Sep 29, 2020 8.540 8.880 8.540 8.690 19,591 +0.12(+1.40%)
Sep 28, 2020 8.340 8.875 8.120 8.570 32,938 +0.23(+2.76%)
Sep 25, 2020 8.010 8.630 7.910 8.340 15,700 +0.24(+2.96%)
Sep 24, 2020 7.960 8.310 7.910 8.100 16,851 +0.14(+1.76%)
Sep 23, 2020 7.990 8.100 7.840 7.960 21,573 +0.04(+0.51%)
Sep 22, 2020 7.850 8.000 7.760 7.920 15,271 +0.05(+0.64%)
Sep 21, 2020 8.430 8.440 7.820 7.870 33,379 -0.34(-4.14%)
Sep 18, 2020 8.510 8.710 8.070 8.210 64,900 -0.19(-2.26%)
Sep 17, 2020 8.450 8.585 8.280 8.400 24,637 -0.05(-0.59%)
Sep 16, 2020 8.150 8.500 8.150 8.450 21,761 +0.23(+2.80%)
Sep 15, 2020 8.630 8.650 8.050 8.220 27,557 -0.43(-4.97%)
Sep 14, 2020 9.280 9.300 8.430 8.650 43,403 -0.47(-5.15%)
Sep 11, 2020 8.990 9.230 8.730 9.120 21,900 +0.12(+1.33%)
Sep 10, 2020 8.720 9.150 8.600 9.000 25,153 +0.45(+5.26%)
Sep 09, 2020 8.320 8.650 8.000 8.550 17,543 +0.44(+5.43%)
Sep 08, 2020 8.080 8.250 7.610 8.110 31,948 +0.73(+9.89%)
Sep 04, 2020 7.540 7.640 7.260 7.380 11,200 -0.12(-1.60%)
Sep 03, 2020 7.831 7.831 7.290 7.500 6,724 -0.50(-6.25%)
Sep 02, 2020 7.060 8.250 6.880 8.000 17,442 +0.58(+7.82%)
Sep 01, 2020 7.510 7.555 7.260 7.420 8,921 -0.39(-4.99%)
Aug 31, 2020 7.900 7.950 7.750 7.810 11,346 -0.01(-0.13%)
Aug 28, 2020 7.500 7.830 7.460 7.820 4,300 +0.27(+3.58%)
Aug 27, 2020 7.965 7.965 7.550 7.550 3,834 -0.21(-2.71%)
Aug 26, 2020 8.120 8.180 7.760 7.760 7,248 -0.11(-1.40%)
Aug 25, 2020 7.890 7.970 7.800 7.870 4,208 -0.14(-1.75%)
Aug 24, 2020 7.910 8.010 7.140 8.010 27,801 +0.07(+0.88%)
Aug 21, 2020 8.110 8.195 7.790 7.940 10,800 -0.24(-2.93%)
Aug 20, 2020 8.050 8.180 8.050 8.180 4,346 -0.03(-0.37%)
Aug 19, 2020 8.090 8.480 8.000 8.210 17,166 +0.03(+0.37%)
Aug 18, 2020 7.850 8.300 7.850 8.180 6,359 +0.27(+3.41%)
Aug 17, 2020 7.970 8.100 7.810 7.910 9,309 +0.10(+1.28%)
Aug 14, 2020 8.475 8.475 7.750 7.810 5,400 -0.10(-1.26%)
Aug 13, 2020 7.960 8.085 7.900 7.910 2,422 -0.03(-0.38%)
Aug 12, 2020 8.030 8.050 7.870 7.940 5,691 +0.13(+1.66%)
Aug 11, 2020 8.120 8.440 7.800 7.810 38,680 -0.15(-1.88%)
Aug 10, 2020 7.960 8.140 7.650 7.960 7,844 +0.00(+0.00%)
Aug 07, 2020 7.540 8.005 7.540 7.960 14,700 +0.41(+5.43%)
Aug 06, 2020 7.360 7.760 7.301 7.550 7,293 +0.20(+2.72%)
Aug 05, 2020 7.240 7.380 6.600 7.350 31,377 +0.14(+1.94%)
Aug 04, 2020 7.110 7.320 6.581 7.210 22,539 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.