Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.140 1.143 1.090 1.100 79,200 -0.04(-3.51%)
Oct 29, 2020 1.130 1.160 1.090 1.140 143,524 -0.01(-0.87%)
Oct 28, 2020 1.170 1.180 1.135 1.150 103,144 -0.03(-2.54%)
Oct 27, 2020 1.190 1.220 1.160 1.180 62,336 +0.00(+0.00%)
Oct 26, 2020 1.250 1.250 1.160 1.180 70,395 -0.05(-4.07%)
Oct 23, 2020 1.200 1.250 1.200 1.230 65,400 +0.04(+3.36%)
Oct 22, 2020 1.250 1.260 1.190 1.190 130,403 -0.07(-5.56%)
Oct 21, 2020 1.180 1.260 1.176 1.260 183,774 +0.08(+6.78%)
Oct 20, 2020 1.160 1.200 1.160 1.180 58,323 +0.01(+0.85%)
Oct 19, 2020 1.150 1.198 1.150 1.170 53,088 +0.02(+1.74%)
Oct 16, 2020 1.120 1.150 1.120 1.150 212,100 +0.00(+0.00%)
Oct 15, 2020 1.120 1.150 1.100 1.150 106,121 +0.01(+0.88%)
Oct 14, 2020 1.130 1.150 1.080 1.140 141,025 -0.02(-1.72%)
Oct 13, 2020 1.120 1.160 1.120 1.160 198,744 +0.06(+5.45%)
Oct 12, 2020 1.150 1.150 1.060 1.100 324,097 -0.05(-4.35%)
Oct 09, 2020 1.170 1.170 1.120 1.150 93,600 -0.01(-0.86%)
Oct 08, 2020 1.200 1.200 1.150 1.160 111,615 -0.04(-3.33%)
Oct 07, 2020 1.200 1.200 1.190 1.200 88,900 +0.01(+1.27%)
Oct 06, 2020 1.190 1.210 1.180 1.185 128,503 -0.00(-0.42%)
Oct 05, 2020 1.240 1.250 1.176 1.190 150,369 -0.04(-3.25%)
Oct 02, 2020 1.200 1.250 1.200 1.230 104,300 +0.01(+0.82%)
Oct 01, 2020 1.230 1.250 1.190 1.220 140,745 +0.00(+0.00%)
Sep 30, 2020 1.260 1.260 1.220 1.220 89,406 -0.04(-3.17%)
Sep 29, 2020 1.190 1.260 1.190 1.260 71,001 +0.08(+6.78%)
Sep 28, 2020 1.220 1.220 1.170 1.180 126,764 +0.00(+0.00%)
Sep 25, 2020 1.170 1.220 1.170 1.180 99,800 -0.02(-1.67%)
Sep 24, 2020 1.220 1.225 1.180 1.200 99,102 -0.03(-2.44%)
Sep 23, 2020 1.340 1.340 1.190 1.230 231,791 -0.07(-5.38%)
Sep 22, 2020 1.250 1.300 1.250 1.300 157,065 +0.06(+4.84%)
Sep 21, 2020 1.210 1.270 1.190 1.240 175,212 +0.03(+2.48%)
Sep 18, 2020 1.230 1.230 1.160 1.210 229,400 +0.00(+0.00%)
Sep 17, 2020 1.200 1.210 1.190 1.210 65,134 +0.01(+0.83%)
Sep 16, 2020 1.170 1.210 1.170 1.200 143,535 +0.03(+2.56%)
Sep 15, 2020 1.180 1.200 1.160 1.170 119,603 -0.01(-0.85%)
Sep 14, 2020 1.140 1.180 1.140 1.180 88,994 +0.04(+3.51%)
Sep 11, 2020 1.160 1.200 1.140 1.140 82,000 -0.01(-0.87%)
Sep 10, 2020 1.160 1.190 1.110 1.150 62,036 -0.01(-0.86%)
Sep 09, 2020 1.170 1.200 1.140 1.160 101,447 +0.00(+0.00%)
Sep 08, 2020 1.130 1.210 1.080 1.160 146,255 -0.05(-4.13%)
Sep 04, 2020 1.290 1.290 1.190 1.210 77,400 -0.06(-4.72%)
Sep 03, 2020 1.270 1.280 1.215 1.270 55,988 +0.01(+0.79%)
Sep 02, 2020 1.220 1.280 1.200 1.260 99,693 +0.02(+1.61%)
Sep 01, 2020 1.270 1.290 1.145 1.240 151,370 -0.03(-2.36%)
Aug 31, 2020 1.350 1.400 1.270 1.270 155,977 -0.08(-5.93%)
Aug 28, 2020 1.310 1.390 1.310 1.350 83,500 +0.05(+3.85%)
Aug 27, 2020 1.280 1.350 1.260 1.300 97,908 +0.00(+0.00%)
Aug 26, 2020 1.320 1.330 1.300 1.300 43,309 -0.02(-1.52%)
Aug 25, 2020 1.310 1.340 1.310 1.320 31,731 +0.01(+0.38%)
Aug 24, 2020 1.330 1.330 1.296 1.315 58,746 -0.02(-1.13%)
Aug 21, 2020 1.370 1.370 1.300 1.330 155,100 -0.05(-3.62%)
Aug 20, 2020 1.310 1.430 1.310 1.380 286,621 -0.05(-3.50%)
Aug 19, 2020 1.420 1.460 1.390 1.430 100,511 +0.01(+0.70%)
Aug 18, 2020 1.460 1.460 1.410 1.420 159,184 -0.03(-2.07%)
Aug 17, 2020 1.450 1.450 1.410 1.450 144,065 +0.01(+0.69%)
Aug 14, 2020 1.300 1.470 1.270 1.440 116,300 +0.11(+8.27%)
Aug 13, 2020 1.350 1.400 1.320 1.330 154,065 -0.04(-3.27%)
Aug 12, 2020 1.410 1.500 1.340 1.375 250,512 -0.05(-3.85%)
Aug 11, 2020 1.500 1.500 1.380 1.430 319,933 +0.09(+6.72%)
Aug 10, 2020 1.390 1.470 1.340 1.340 493,166 +0.00(+0.00%)
Aug 07, 2020 1.180 1.340 1.180 1.340 554,000 +0.16(+13.56%)
Aug 06, 2020 1.120 1.180 1.120 1.180 89,758 +0.02(+1.72%)
Aug 05, 2020 1.150 1.170 1.150 1.160 87,202 +0.00(+0.00%)
Aug 04, 2020 1.170 1.170 1.110 1.160 45,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.