Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9300 0.9500 0.8800 0.8829 274,300 -0.06(-6.07%)
Oct 29, 2020 0.9400 0.9562 0.9220 0.9400 163,055 -0.00(-0.21%)
Oct 28, 2020 0.9500 0.9600 0.9220 0.9420 255,529 -0.03(-3.33%)
Oct 27, 2020 0.9400 0.9880 0.9300 0.9744 239,927 +0.04(+4.07%)
Oct 26, 2020 0.9436 0.9500 0.9229 0.9363 166,194 -0.01(-0.77%)
Oct 23, 2020 0.9281 0.9551 0.9201 0.9436 109,100 +0.02(+2.38%)
Oct 22, 2020 0.9200 0.9449 0.8900 0.9217 534,315 +0.00(+0.49%)
Oct 21, 2020 0.9200 0.9450 0.9101 0.9172 276,775 +0.00(+0.03%)
Oct 20, 2020 0.9100 0.9544 0.9100 0.9169 470,062 -0.00(-0.36%)
Oct 19, 2020 1.020 1.050 0.9200 0.9202 747,590 -0.10(-9.78%)
Oct 16, 2020 1.040 1.040 1.020 1.020 179,200 -0.03(-2.86%)
Oct 15, 2020 1.030 1.050 1.000 1.050 167,706 +0.01(+0.96%)
Oct 14, 2020 1.040 1.060 1.040 1.040 140,501 -0.01(-0.95%)
Oct 13, 2020 1.010 1.070 1.010 1.050 352,708 +0.04(+3.96%)
Oct 12, 2020 1.040 1.060 1.010 1.010 379,979 -0.03(-2.88%)
Oct 09, 2020 1.040 1.050 1.020 1.040 211,200 +0.00(+0.00%)
Oct 08, 2020 1.030 1.070 1.020 1.040 291,915 +0.00(+0.00%)
Oct 07, 2020 1.060 1.070 1.020 1.040 445,781 -0.02(-1.89%)
Oct 06, 2020 1.070 1.100 1.060 1.060 208,889 -0.02(-1.85%)
Oct 05, 2020 1.080 1.100 1.070 1.080 330,506 +0.00(+0.00%)
Oct 02, 2020 1.090 1.145 1.070 1.080 265,500 -0.03(-2.70%)
Oct 01, 2020 1.140 1.150 1.070 1.110 238,150 -0.02(-1.77%)
Sep 30, 2020 1.100 1.170 1.080 1.130 180,825 +0.05(+4.63%)
Sep 29, 2020 1.100 1.130 1.060 1.080 164,356 -0.02(-1.82%)
Sep 28, 2020 1.140 1.140 1.090 1.100 159,573 +0.00(+0.00%)
Sep 25, 2020 1.050 1.110 1.040 1.100 154,900 +0.04(+3.77%)
Sep 24, 2020 1.050 1.060 1.020 1.060 268,575 +0.00(+0.00%)
Sep 23, 2020 1.110 1.110 1.060 1.060 132,524 -0.03(-2.75%)
Sep 22, 2020 1.070 1.120 1.030 1.090 276,983 +0.03(+2.83%)
Sep 21, 2020 1.060 1.100 1.050 1.060 250,402 -0.05(-4.50%)
Sep 18, 2020 1.130 1.130 1.070 1.110 412,600 +0.00(+0.00%)
Sep 17, 2020 1.090 1.130 1.090 1.110 198,202 +0.02(+1.83%)
Sep 16, 2020 1.170 1.180 1.090 1.090 408,341 -0.08(-6.84%)
Sep 15, 2020 1.170 1.180 1.140 1.170 246,563 -0.02(-1.68%)
Sep 14, 2020 1.160 1.240 1.160 1.190 357,740 +0.01(+0.85%)
Sep 11, 2020 1.190 1.200 1.140 1.180 186,900 +0.00(+0.00%)
Sep 10, 2020 1.210 1.210 1.180 1.180 159,030 -0.04(-3.28%)
Sep 09, 2020 1.150 1.230 1.130 1.220 242,435 +0.06(+5.17%)
Sep 08, 2020 1.120 1.180 1.120 1.160 246,857 -0.02(-1.69%)
Sep 04, 2020 1.160 1.220 1.110 1.180 508,400 -0.01(-0.84%)
Sep 03, 2020 1.280 1.280 1.160 1.190 604,196 -0.08(-6.30%)
Sep 02, 2020 1.280 1.290 1.240 1.270 376,941 -0.01(-0.78%)
Sep 01, 2020 1.370 1.400 1.240 1.280 730,395 -0.10(-7.25%)
Aug 31, 2020 1.360 1.430 1.330 1.380 565,145 +0.03(+2.22%)
Aug 28, 2020 1.330 1.370 1.280 1.350 514,700 +0.01(+0.75%)
Aug 27, 2020 1.240 1.400 1.240 1.340 1,964,588 +0.09(+7.20%)
Aug 26, 2020 1.190 1.280 1.190 1.250 311,631 +0.06(+5.04%)
Aug 25, 2020 1.210 1.210 1.160 1.190 565,129 -0.02(-1.65%)
Aug 24, 2020 1.270 1.280 1.200 1.210 419,260 -0.06(-4.72%)
Aug 21, 2020 1.200 1.280 1.200 1.270 511,200 +0.02(+1.60%)
Aug 20, 2020 1.230 1.270 1.220 1.250 790,176 -0.01(-0.79%)
Aug 19, 2020 1.210 1.270 1.200 1.260 822,674 +0.06(+5.00%)
Aug 18, 2020 1.160 1.210 1.150 1.200 950,104 +0.04(+3.45%)
Aug 17, 2020 1.170 1.190 1.050 1.160 1,690,327 -0.01(-0.85%)
Aug 14, 2020 1.140 1.190 1.120 1.170 1,211,300 +0.02(+1.74%)
Aug 13, 2020 1.090 1.160 1.070 1.150 1,007,355 +0.09(+8.49%)
Aug 12, 2020 1.030 1.090 1.010 1.060 1,009,738 +0.00(+0.00%)
Aug 11, 2020 1.150 1.150 1.050 1.060 1,134,739 -0.05(-4.50%)
Aug 10, 2020 1.140 1.140 1.080 1.110 1,175,900 -0.04(-3.48%)
Aug 07, 2020 1.190 1.210 1.140 1.150 593,000 -0.04(-3.36%)
Aug 06, 2020 1.280 1.300 1.160 1.190 1,622,506 -0.10(-7.75%)
Aug 05, 2020 1.150 1.300 1.100 1.290 4,869,021 +0.18(+16.22%)
Aug 04, 2020 1.150 1.160 1.110 1.110 1,188,003 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.