Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.210 1.160 1.170 56,900 -0.03(-2.50%)
Jan 30, 2020 1.240 1.250 1.200 1.200 51,752 -0.02(-1.64%)
Jan 29, 2020 1.290 1.320 1.220 1.220 39,106 -0.01(-0.81%)
Jan 28, 2020 1.230 1.260 1.230 1.230 9,049 +0.00(+0.00%)
Jan 27, 2020 1.250 1.270 1.220 1.230 17,075 -0.02(-1.60%)
Jan 24, 2020 1.280 1.280 1.230 1.250 7,900 +0.01(+0.81%)
Jan 23, 2020 1.250 1.250 1.230 1.240 28,604 +0.02(+1.64%)
Jan 22, 2020 1.240 1.274 1.200 1.220 26,847 -0.01(-0.81%)
Jan 21, 2020 1.290 1.290 1.220 1.230 31,001 -0.05(-3.91%)
Jan 17, 2020 1.340 1.350 1.280 1.280 36,000 -0.07(-5.19%)
Jan 16, 2020 1.420 1.420 1.330 1.350 47,948 -0.04(-2.88%)
Jan 15, 2020 1.390 1.420 1.380 1.390 58,646 +0.01(+0.72%)
Jan 14, 2020 1.390 1.446 1.380 1.380 52,788 -0.04(-2.82%)
Jan 13, 2020 1.470 1.470 1.400 1.420 36,052 +0.00(+0.00%)
Jan 10, 2020 1.410 1.460 1.360 1.420 77,800 +0.06(+4.41%)
Jan 09, 2020 1.350 1.490 1.350 1.360 37,179 -0.02(-1.45%)
Jan 08, 2020 1.370 1.460 1.340 1.380 49,162 -0.04(-2.63%)
Jan 07, 2020 1.380 1.440 1.340 1.417 38,738 -0.01(-0.54%)
Jan 06, 2020 1.400 1.500 1.400 1.425 54,269 +0.03(+1.79%)
Jan 03, 2020 1.520 1.590 1.400 1.400 125,500 -0.17(-10.83%)
Jan 02, 2020 1.220 1.632 1.210 1.570 280,247 +0.35(+28.69%)
Dec 31, 2019 1.200 1.290 1.190 1.220 109,600 +0.03(+2.52%)
Dec 30, 2019 1.380 1.390 1.190 1.190 124,949 -0.22(-15.60%)
Dec 27, 2019 1.500 1.500 1.410 1.410 70,400 -0.11(-7.24%)
Dec 26, 2019 1.500 1.580 1.500 1.520 41,417 -0.06(-3.80%)
Dec 24, 2019 1.530 1.600 1.490 1.580 20,000 +0.05(+3.27%)
Dec 23, 2019 1.550 1.600 1.500 1.530 86,502 -0.06(-3.77%)
Dec 20, 2019 1.550 1.620 1.550 1.590 7,100 +0.03(+1.92%)
Dec 19, 2019 1.650 1.720 1.530 1.560 64,413 -0.11(-6.59%)
Dec 18, 2019 1.750 1.750 1.650 1.670 19,924 -0.02(-1.18%)
Dec 17, 2019 1.590 1.750 1.590 1.690 133,141 -0.05(-2.87%)
Dec 16, 2019 1.580 1.800 1.500 1.740 253,971 +0.21(+13.73%)
Dec 13, 2019 2.100 2.100 1.430 1.530 379,600 -0.66(-30.14%)
Dec 12, 2019 2.260 2.310 2.150 2.190 81,011 -0.12(-5.19%)
Dec 11, 2019 2.260 2.380 2.260 2.310 32,861 +0.05(+2.21%)
Dec 10, 2019 2.380 2.390 2.260 2.260 19,207 -0.09(-3.83%)
Dec 09, 2019 2.378 2.459 2.300 2.350 80,888 +0.00(+0.00%)
Dec 06, 2019 2.380 2.478 2.290 2.350 49,900 -0.03(-1.26%)
Dec 05, 2019 2.410 2.500 2.350 2.380 119,237 -0.05(-2.06%)
Dec 04, 2019 2.250 2.494 2.240 2.430 83,711 +0.11(+4.74%)
Dec 03, 2019 2.300 2.420 2.300 2.320 29,346 -0.04(-1.69%)
Dec 02, 2019 2.250 2.370 2.250 2.360 26,573 +0.09(+3.96%)
Nov 29, 2019 2.240 2.355 2.220 2.270 27,700 +0.02(+0.89%)
Nov 27, 2019 2.280 2.300 2.160 2.250 20,900 +0.00(+0.00%)
Nov 26, 2019 2.220 2.280 2.220 2.250 22,523 -0.02(-0.88%)
Nov 25, 2019 2.250 2.270 2.190 2.270 20,676 +0.01(+0.44%)
Nov 22, 2019 2.230 2.270 2.160 2.260 20,200 +0.08(+3.67%)
Nov 21, 2019 2.150 2.299 2.030 2.180 44,627 -0.02(-0.91%)
Nov 20, 2019 2.040 2.260 2.039 2.200 30,930 +0.18(+8.91%)
Nov 19, 2019 2.010 2.060 1.980 2.020 14,620 -0.03(-1.46%)
Nov 18, 2019 2.000 2.050 1.960 2.050 10,742 +0.03(+1.49%)
Nov 15, 2019 2.020 2.050 2.000 2.020 10,400 +0.00(+0.00%)
Nov 14, 2019 2.002 2.030 1.967 2.020 13,699 +0.02(+1.00%)
Nov 13, 2019 1.960 2.020 1.960 2.000 17,102 +0.04(+2.04%)
Nov 12, 2019 1.890 1.960 1.861 1.960 30,443 +0.03(+1.55%)
Nov 11, 2019 1.840 1.950 1.840 1.930 16,604 +0.06(+3.49%)
Nov 08, 2019 1.910 1.920 1.840 1.865 55,500 -0.05(-2.86%)
Nov 07, 2019 1.920 1.940 1.900 1.920 19,938 +0.00(+0.00%)
Nov 06, 2019 1.811 1.920 1.811 1.920 2,021 +0.06(+3.23%)
Nov 05, 2019 1.880 2.000 1.850 1.860 8,497 -0.04(-2.11%)
Nov 04, 2019 1.880 1.950 1.770 1.900 36,306 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.