Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.189 -0.001 (-0.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.330 9.630 9.330 9.590 170,300 +0.01(+0.10%)
Jan 30, 2020 9.680 9.750 9.570 9.580 92,250 -0.10(-1.03%)
Jan 29, 2020 9.720 9.750 9.630 9.680 45,394 +0.02(+0.21%)
Jan 28, 2020 9.600 9.690 9.560 9.660 87,241 +0.18(+1.90%)
Jan 27, 2020 9.840 9.840 9.430 9.480 64,262 -0.28(-2.87%)
Jan 24, 2020 9.740 10.02 9.670 9.760 113,100 +0.11(+1.14%)
Jan 23, 2020 10.05 10.05 9.480 9.650 510,442 -0.23(-2.33%)
Jan 22, 2020 9.720 9.880 9.680 9.880 106,123 +0.26(+2.70%)
Jan 21, 2020 9.720 9.900 9.610 9.620 48,286 +0.14(+1.48%)
Jan 17, 2020 9.750 9.750 9.390 9.480 173,200 -0.14(-1.46%)
Jan 16, 2020 9.580 9.620 9.490 9.620 50,662 +0.15(+1.58%)
Jan 15, 2020 9.500 9.580 9.400 9.470 51,077 -0.01(-0.11%)
Jan 14, 2020 9.470 9.600 9.420 9.480 56,304 -0.01(-0.11%)
Jan 13, 2020 9.410 9.570 9.410 9.490 77,318 +0.27(+2.93%)
Jan 10, 2020 9.140 9.220 9.100 9.220 31,100 +0.04(+0.44%)
Jan 09, 2020 9.280 9.310 9.110 9.180 79,732 -0.05(-0.54%)
Jan 08, 2020 9.240 9.340 9.110 9.230 61,303 -0.05(-0.54%)
Jan 07, 2020 9.180 9.300 9.180 9.280 134,152 +0.15(+1.64%)
Jan 06, 2020 8.950 9.160 8.950 9.130 99,443 +0.19(+2.13%)
Jan 03, 2020 9.040 9.170 8.895 8.940 64,700 -0.12(-1.32%)
Jan 02, 2020 8.590 9.060 8.590 9.060 103,713 +0.56(+6.59%)
Dec 31, 2019 8.400 8.535 8.300 8.500 57,900 +0.05(+0.59%)
Dec 30, 2019 8.320 8.540 8.280 8.450 73,906 +0.09(+1.08%)
Dec 27, 2019 8.390 8.420 8.280 8.360 73,800 +0.06(+0.72%)
Dec 26, 2019 8.290 8.350 8.250 8.300 117,317 -0.02(-0.24%)
Dec 24, 2019 8.220 8.380 8.150 8.320 196,800 +0.07(+0.85%)
Dec 23, 2019 8.380 8.380 8.240 8.250 128,928 -0.13(-1.55%)
Dec 20, 2019 8.430 8.450 8.360 8.380 57,500 -0.02(-0.24%)
Dec 19, 2019 8.420 8.460 8.360 8.400 343,745 +0.00(+0.00%)
Dec 18, 2019 8.500 8.530 8.390 8.400 129,150 -0.08(-0.94%)
Dec 17, 2019 8.380 8.690 8.300 8.480 87,916 +0.11(+1.31%)
Dec 16, 2019 8.400 8.560 8.360 8.370 669,597 -0.07(-0.83%)
Dec 13, 2019 8.650 8.650 8.440 8.440 67,400 -0.21(-2.43%)
Dec 12, 2019 8.680 8.750 8.627 8.650 141,930 -0.08(-0.92%)
Dec 11, 2019 8.570 8.760 8.570 8.730 68,875 +0.10(+1.16%)
Dec 10, 2019 8.700 8.700 8.600 8.630 36,102 -0.05(-0.58%)
Dec 09, 2019 8.640 8.680 8.550 8.680 34,455 -0.02(-0.23%)
Dec 06, 2019 8.510 8.700 8.500 8.700 68,200 +0.18(+2.11%)
Dec 05, 2019 8.520 8.530 8.400 8.520 26,301 +0.02(+0.24%)
Dec 04, 2019 8.430 8.520 8.400 8.500 16,012 +0.05(+0.59%)
Dec 03, 2019 8.520 8.520 8.080 8.450 55,415 -0.16(-1.86%)
Dec 02, 2019 8.690 8.690 8.470 8.610 28,263 -0.09(-1.03%)
Nov 29, 2019 8.520 8.730 8.520 8.700 30,400 +0.22(+2.59%)
Nov 27, 2019 8.520 8.550 8.360 8.480 36,800 -0.07(-0.82%)
Nov 26, 2019 8.670 8.690 8.260 8.550 120,338 -0.06(-0.70%)
Nov 25, 2019 8.590 8.690 8.580 8.610 41,900 +0.08(+0.94%)
Nov 22, 2019 8.560 8.630 8.530 8.530 23,000 -0.05(-0.58%)
Nov 21, 2019 8.630 8.670 8.550 8.580 21,794 -0.01(-0.12%)
Nov 20, 2019 8.540 8.680 8.530 8.590 56,792 -0.01(-0.12%)
Nov 19, 2019 8.700 8.700 8.580 8.600 22,927 +0.00(+0.00%)
Nov 18, 2019 8.710 8.760 8.570 8.600 60,320 -0.18(-2.05%)
Nov 15, 2019 8.510 8.790 8.420 8.780 130,900 +0.25(+2.93%)
Nov 14, 2019 8.510 8.573 8.490 8.530 171,579 +0.01(+0.12%)
Nov 13, 2019 8.510 8.620 8.500 8.520 100,086 -0.10(-1.16%)
Nov 12, 2019 8.620 8.710 8.520 8.620 76,491 -0.06(-0.69%)
Nov 11, 2019 8.510 8.830 8.510 8.680 102,662 +0.03(+0.35%)
Nov 08, 2019 8.500 8.700 8.500 8.650 69,400 -0.01(-0.12%)
Nov 07, 2019 8.890 8.890 8.540 8.660 95,518 -0.19(-2.15%)
Nov 06, 2019 8.990 9.280 8.690 8.850 123,758 +0.04(+0.51%)
Nov 05, 2019 7.940 8.930 7.940 8.805 370,386 +1.04(+13.32%)
Nov 04, 2019 7.800 7.860 7.660 7.770 51,627 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.