Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 30, 2019 0.1500 0.1550 0.1500 0.1550 37,000 -0.01(-3.13%)
May 29, 2019 0.1450 0.1600 0.1450 0.1600 73,500 +0.00(+0.00%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 24, 2019 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
May 14, 2019 0.1500 0.1550 0.1500 0.1500 22,500 +0.02(+15.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
May 10, 2019 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
May 09, 2019 0.1550 0.1600 0.1550 0.1550 43,300 -0.01(-3.13%)
May 08, 2019 0.1500 0.1600 0.1500 0.1600 149,000 +0.01(+6.67%)
May 07, 2019 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 55,000 -0.01(-6.67%)
May 01, 2019 0.1350 0.1500 0.1250 0.1500 78,000 +0.01(+3.45%)
Apr 30, 2019 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 24, 2019 0.1550 0.1600 0.1550 0.1600 42,500 +0.01(+6.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 16, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 14,000 -0.02(-11.11%)
Apr 12, 2019 0.1500 0.1800 0.1450 0.1800 43,500 +0.04(+28.57%)
Apr 11, 2019 0.1500 0.1500 0.1250 0.1400 52,500 -0.02(-12.50%)
Apr 10, 2019 0.1400 0.1600 0.1400 0.1600 68,500 +0.02(+10.34%)
Apr 09, 2019 0.1450 0.1450 0.1450 0.1450 61,500 -0.01(-3.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-6.25%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 135,800 +0.01(+6.67%)
Apr 04, 2019 0.1300 0.1500 0.1300 0.1500 23,000 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1500 0.1300 0.1500 116,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1500 0.1400 0.1500 10,500 +0.01(+3.45%)
Mar 26, 2019 0.1350 0.1450 0.1350 0.1450 14,500 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1450 0.1350 0.1450 4,500 -0.01(-3.33%)
Mar 22, 2019 0.1450 0.1550 0.1350 0.1500 307,000 +0.01(+7.14%)
Mar 21, 2019 0.1200 0.1400 0.1050 0.1400 62,284 +0.02(+12.00%)
Mar 20, 2019 0.1400 0.1400 0.1250 0.1250 47,500 -0.02(-13.79%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-6.45%)
Mar 15, 2019 0.1400 0.1650 0.1300 0.1550 181,009 +0.02(+19.23%)
Mar 14, 2019 0.1300 0.1300 0.1300 0.1300 10,060 -0.02(-13.33%)
Mar 13, 2019 0.1150 0.1500 0.1150 0.1500 65,500 +0.03(+30.43%)
Mar 12, 2019 0.1100 0.1150 0.1100 0.1150 80,400 +0.01(+4.55%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 08, 2019 0.1100 0.1100 0.1000 0.1000 92,000 -0.01(-9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 05, 2019 0.0900 0.1200 0.0850 0.1200 131,000 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.