Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.270 2.200 2.270 38,932 +0.04(+1.79%)
Oct 30, 2019 2.170 2.240 2.170 2.230 9,519 +0.06(+2.76%)
Oct 29, 2019 2.170 2.240 2.170 2.170 19,120 -0.02(-0.91%)
Oct 28, 2019 2.142 2.240 2.142 2.190 28,592 +0.00(+0.00%)
Oct 25, 2019 2.200 2.210 2.170 2.190 25,900 +0.00(+0.00%)
Oct 24, 2019 2.200 2.200 2.170 2.190 33,449 +0.00(+0.00%)
Oct 23, 2019 2.220 2.290 2.190 2.190 55,613 -0.05(-2.23%)
Oct 22, 2019 2.140 2.250 2.110 2.240 130,164 +0.13(+6.16%)
Oct 21, 2019 2.090 2.150 2.070 2.110 15,265 -0.01(-0.47%)
Oct 18, 2019 2.110 2.140 2.100 2.120 15,400 -0.01(-0.47%)
Oct 17, 2019 2.040 2.150 2.040 2.130 56,385 +0.08(+3.90%)
Oct 16, 2019 2.090 2.130 2.040 2.050 14,918 -0.02(-0.97%)
Oct 15, 2019 2.050 2.100 2.050 2.070 16,199 +0.01(+0.49%)
Oct 14, 2019 2.070 2.090 2.060 2.060 14,880 -0.01(-0.48%)
Oct 11, 2019 2.030 2.100 2.030 2.070 50,500 +0.05(+2.48%)
Oct 10, 2019 2.020 2.063 2.020 2.020 21,049 -0.02(-0.98%)
Oct 09, 2019 2.115 2.115 2.027 2.040 143,340 -0.06(-2.86%)
Oct 08, 2019 2.200 2.200 2.080 2.100 177,407 -0.10(-4.55%)
Oct 07, 2019 2.200 2.243 2.170 2.200 86,264 +0.00(+0.00%)
Oct 04, 2019 2.150 2.200 2.140 2.200 95,900 +0.06(+2.56%)
Oct 03, 2019 2.120 2.150 2.105 2.145 32,521 +0.02(+0.70%)
Oct 02, 2019 2.140 2.180 2.130 2.130 9,858 -0.05(-2.29%)
Oct 01, 2019 2.150 2.210 2.150 2.180 30,198 +0.03(+1.40%)
Sep 30, 2019 2.130 2.150 2.130 2.150 23,670 +0.02(+0.94%)
Sep 27, 2019 2.150 2.150 2.130 2.130 11,100 -0.02(-0.93%)
Sep 26, 2019 2.120 2.150 2.120 2.150 19,734 +0.02(+0.94%)
Sep 25, 2019 2.180 2.180 2.130 2.130 36,631 -0.02(-0.80%)
Sep 24, 2019 2.185 2.190 2.130 2.147 36,553 -0.04(-1.96%)
Sep 23, 2019 2.190 2.210 2.160 2.190 21,158 +0.03(+1.39%)
Sep 20, 2019 2.140 2.180 2.120 2.160 30,900 +0.00(+0.00%)
Sep 19, 2019 2.170 2.199 2.140 2.160 29,060 +0.01(+0.47%)
Sep 18, 2019 2.190 2.260 2.150 2.150 12,487 -0.06(-2.71%)
Sep 17, 2019 2.160 2.260 2.160 2.210 11,095 +0.04(+2.08%)
Sep 16, 2019 2.140 2.180 2.130 2.165 31,233 +0.00(+0.23%)
Sep 13, 2019 2.190 2.190 2.140 2.160 27,000 -0.01(-0.46%)
Sep 12, 2019 2.200 2.210 2.160 2.170 37,450 -0.05(-2.25%)
Sep 11, 2019 2.200 2.230 2.160 2.220 18,625 +0.03(+1.37%)
Sep 10, 2019 2.170 2.210 2.150 2.190 29,081 +0.02(+0.92%)
Sep 09, 2019 2.150 2.220 2.150 2.170 12,636 +0.02(+0.93%)
Sep 06, 2019 2.230 2.230 2.140 2.150 22,800 -0.08(-3.42%)
Sep 05, 2019 2.126 2.260 2.126 2.226 37,973 +0.09(+4.02%)
Sep 04, 2019 2.170 2.220 2.100 2.140 41,326 +0.00(+0.00%)
Sep 03, 2019 2.390 2.390 2.120 2.140 134,141 -0.26(-10.83%)
Aug 30, 2019 2.140 2.480 2.138 2.400 484,500 +0.29(+13.74%)
Aug 29, 2019 2.100 2.150 2.090 2.110 88,524 +0.02(+0.96%)
Aug 28, 2019 2.000 2.114 2.000 2.090 76,674 +0.08(+3.98%)
Aug 27, 2019 2.000 2.100 1.990 2.010 76,415 +0.01(+0.50%)
Aug 26, 2019 2.000 2.030 1.970 2.000 36,524 +0.00(+0.25%)
Aug 23, 2019 2.030 2.050 1.990 1.995 61,000 -0.04(-2.21%)
Aug 22, 2019 2.030 2.070 2.030 2.040 14,756 -0.01(-0.49%)
Aug 21, 2019 2.050 2.085 2.040 2.050 17,151 +0.02(+0.80%)
Aug 20, 2019 2.030 2.080 2.030 2.034 21,014 +0.00(+0.18%)
Aug 19, 2019 2.030 2.080 2.013 2.030 35,796 +0.00(+0.00%)
Aug 16, 2019 2.030 2.050 2.010 2.030 44,100 +0.01(+0.50%)
Aug 15, 2019 2.010 2.040 2.010 2.020 19,740 +0.01(+0.50%)
Aug 14, 2019 2.060 2.090 2.000 2.010 44,603 -0.06(-2.90%)
Aug 13, 2019 2.130 2.150 2.060 2.070 38,645 -0.08(-3.72%)
Aug 12, 2019 2.050 2.150 2.020 2.150 27,075 +0.13(+6.44%)
Aug 09, 2019 2.110 2.170 2.000 2.020 100,300 -0.10(-4.72%)
Aug 08, 2019 2.260 2.310 2.120 2.120 213,224 -0.31(-12.76%)
Aug 07, 2019 2.470 2.470 2.380 2.430 26,076 -0.03(-1.22%)
Aug 06, 2019 2.450 2.493 2.450 2.460 33,758 +0.01(+0.41%)
Aug 05, 2019 2.390 2.450 2.330 2.450 106,164 +0.08(+3.30%)
Aug 02, 2019 2.280 2.400 2.280 2.372 77,300 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.