Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.811 8.904 8.583 8.862 62,269 +0.24(+2.77%)
May 30, 2019 8.564 8.887 8.402 8.623 18,322 +0.08(+0.99%)
May 29, 2019 8.777 8.777 8.538 8.538 1,854 -0.05(-0.57%)
May 28, 2019 8.538 8.703 8.538 8.587 10,724 -0.01(-0.10%)
May 24, 2019 8.552 8.715 8.538 8.596 36,734 +0.06(+0.68%)
May 23, 2019 8.538 8.594 8.394 8.538 60,894 +0.00(+0.00%)
May 22, 2019 8.438 8.616 8.438 8.538 15,634 -0.11(-1.32%)
May 21, 2019 8.628 8.992 8.628 8.652 5,716 -0.15(-1.67%)
May 20, 2019 8.799 8.799 8.799 461 +0.00(+0.00%)
May 17, 2019 8.799 8.799 8.799 470 +0.00(+0.00%)
May 16, 2019 8.799 8.799 8.799 170 +0.06(+0.72%)
May 15, 2019 8.658 8.954 8.588 8.737 33,798 -0.56(-5.99%)
May 14, 2019 9.296 9.296 8.701 9.294 2,323 +0.71(+8.33%)
May 13, 2019 8.544 8.580 8.544 8.580 4,557 -0.16(-1.83%)
May 10, 2019 8.758 8.815 8.560 8.739 20,754 +0.18(+2.15%)
May 09, 2019 8.917 8.917 8.537 8.555 11,437 -0.22(-2.53%)
May 08, 2019 8.777 8.777 8.777 27 +0.00(+0.00%)
May 07, 2019 8.697 8.861 8.541 8.777 5,657 +0.18(+2.06%)
May 06, 2019 8.546 8.853 8.546 8.600 11,676 -0.26(-2.93%)
May 03, 2019 8.600 8.859 8.561 8.859 13,535 +0.06(+0.68%)
May 02, 2019 8.533 8.799 8.533 8.799 9,046 +0.00(+0.00%)
May 01, 2019 8.516 8.846 8.516 8.799 6,212 +0.18(+2.03%)
Apr 30, 2019 8.777 8.777 8.613 8.624 7,340 -0.02(-0.23%)
Apr 29, 2019 8.646 8.648 8.524 8.644 14,329 +0.00(+0.05%)
Apr 26, 2019 8.644 8.685 8.422 8.639 9,023 -0.02(-0.18%)
Apr 25, 2019 8.644 9.309 8.644 8.655 4,895 -0.13(-1.45%)
Apr 24, 2019 8.932 8.932 8.782 8.782 7,205 -0.15(-1.63%)
Apr 23, 2019 9.198 9.198 8.928 8.928 4,304 -0.32(-3.47%)
Apr 22, 2019 8.925 9.442 8.922 9.249 3,650 +0.27(+3.01%)
Apr 18, 2019 8.979 8.979 8.979 27 +0.00(+0.00%)
Apr 17, 2019 8.978 9.218 8.923 8.979 7,205 -0.17(-1.83%)
Apr 16, 2019 9.397 9.442 9.145 9.145 6,790 +0.11(+1.26%)
Apr 15, 2019 9.032 9.162 9.032 9.032 9,077 +0.03(+0.37%)
Apr 12, 2019 9.085 9.439 8.952 8.998 10,828 -0.44(-4.69%)
Apr 11, 2019 8.966 9.442 8.966 9.442 4,435 +0.52(+5.81%)
Apr 10, 2019 9.032 9.032 8.923 8.923 2,260 -0.11(-1.18%)
Apr 09, 2019 9.085 9.170 8.923 9.030 18,065 -0.14(-1.50%)
Apr 08, 2019 9.089 9.167 9.002 9.167 16,499 -0.09(-0.93%)
Apr 05, 2019 9.188 9.253 9.046 9.253 3,158 -0.11(-1.18%)
Apr 04, 2019 9.198 9.442 9.198 9.364 4,232 +0.36(+3.99%)
Apr 03, 2019 8.996 9.087 8.976 9.005 12,556 +0.08(+0.92%)
Apr 02, 2019 9.010 9.010 8.921 8.923 5,314 +0.00(+0.02%)
Apr 01, 2019 9.052 9.191 8.921 8.921 23,570 -0.21(-2.31%)
Mar 29, 2019 9.074 9.178 9.028 9.131 9,926 -0.31(-3.29%)
Mar 28, 2019 9.442 9.442 9.442 9.442 1,132 +0.46(+5.13%)
Mar 27, 2019 9.087 9.170 8.981 8.981 9,028 +0.03(+0.30%)
Mar 26, 2019 9.089 9.442 8.954 8.954 32,025 -0.27(-2.89%)
Mar 25, 2019 9.225 9.331 9.211 9.221 10,350 -0.07(-0.71%)
Mar 22, 2019 9.165 9.399 9.137 9.287 16,693 -0.13(-1.33%)
Mar 21, 2019 9.358 9.412 9.358 9.412 4,399 -0.10(-1.01%)
Mar 20, 2019 9.528 9.547 9.508 9.508 3,965 -0.02(-0.23%)
Mar 19, 2019 9.444 9.530 9.444 9.530 5,039 -0.17(-1.79%)
Mar 18, 2019 9.453 9.704 9.222 9.704 6,659 -0.05(-0.49%)
Mar 15, 2019 9.595 9.752 9.331 9.752 20,303 +0.35(+3.77%)
Mar 14, 2019 9.468 9.515 9.397 9.397 7,246 -0.02(-0.25%)
Mar 13, 2019 9.686 9.686 9.383 9.421 41,270 +0.11(+1.16%)
Mar 12, 2019 9.708 9.744 9.313 9.313 14,144 -0.22(-2.28%)
Mar 11, 2019 9.584 9.701 9.530 9.530 3,776 -0.03(-0.34%)
Mar 08, 2019 9.586 9.586 9.563 9.563 4,060 -0.00(-0.01%)
Mar 07, 2019 9.557 9.586 9.531 9.564 8,883 -0.01(-0.06%)
Mar 06, 2019 9.530 9.570 9.530 9.570 5,116 +0.00(+0.00%)
Mar 05, 2019 9.570 9.570 9.570 261 +0.00(+0.01%)
Mar 04, 2019 9.890 9.890 9.570 9.570 3,821 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.