Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5498 0.5900 0.5313 0.5715 96,300 +0.05(+9.13%)
Aug 29, 2019 0.5128 0.5999 0.5012 0.5237 197,640 -0.03(-4.76%)
Aug 28, 2019 0.5688 0.5688 0.5250 0.5499 55,008 -0.02(-3.22%)
Aug 27, 2019 0.6000 0.6000 0.5250 0.5682 39,308 -0.01(-0.99%)
Aug 26, 2019 0.5778 0.5992 0.5200 0.5739 228,969 +0.01(+1.59%)
Aug 23, 2019 0.6300 0.6500 0.5527 0.5649 171,700 -0.07(-11.69%)
Aug 22, 2019 0.6581 0.7682 0.5605 0.6397 520,414 -0.00(-0.05%)
Aug 21, 2019 0.5800 0.6900 0.5700 0.6400 344,248 +0.05(+7.64%)
Aug 20, 2019 0.6299 0.6500 0.5812 0.5946 46,683 -0.06(-8.52%)
Aug 19, 2019 0.6000 0.6900 0.5300 0.6500 208,851 +0.07(+12.09%)
Aug 16, 2019 0.5300 0.5880 0.5300 0.5799 213,500 +0.05(+9.42%)
Aug 15, 2019 0.6700 0.6700 0.5300 0.5300 244,086 -0.13(-19.70%)
Aug 14, 2019 0.7000 0.8200 0.6200 0.6600 549,776 -0.36(-35.24%)
Aug 13, 2019 0.5799 1.060 0.5620 1.019 1,751,804 +0.46(+81.98%)
Aug 12, 2019 0.5500 0.7800 0.5500 0.5600 589,320 -0.07(-11.11%)
Aug 09, 2019 0.6000 0.6390 0.5600 0.6300 48,300 +0.03(+5.00%)
Aug 08, 2019 0.6080 0.6600 0.5803 0.6000 82,247 +0.00(+0.50%)
Aug 07, 2019 0.6834 0.7269 0.5500 0.5970 169,324 -0.07(-10.53%)
Aug 06, 2019 0.7890 0.8599 0.6400 0.6673 141,565 -0.12(-15.53%)
Aug 05, 2019 1.030 1.030 0.7800 0.7900 179,632 -0.31(-28.18%)
Aug 02, 2019 1.100 1.110 0.9800 1.100 85,700 +0.00(+0.00%)
Aug 01, 2019 1.450 1.450 1.040 1.100 213,570 -0.18(-14.06%)
Jul 31, 2019 1.220 1.380 1.020 1.280 319,746 +0.03(+2.40%)
Jul 30, 2019 1.110 1.290 1.100 1.250 133,866 +0.12(+10.62%)
Jul 29, 2019 1.390 1.480 1.050 1.130 128,763 -0.28(-19.86%)
Jul 26, 2019 1.500 1.550 1.410 1.410 31,300 -0.15(-9.62%)
Jul 25, 2019 1.760 1.760 1.530 1.560 29,002 -0.19(-11.11%)
Jul 24, 2019 2.070 2.300 1.740 1.755 175,754 -0.35(-16.82%)
Jul 23, 2019 2.170 2.320 2.050 2.110 149,860 -0.11(-4.95%)
Jul 22, 2019 2.900 2.900 1.950 2.220 234,701 -0.47(-17.47%)
Jul 19, 2019 2.650 2.720 2.500 2.690 246,700 +0.11(+4.26%)
Jul 18, 2019 2.780 2.990 2.480 2.580 236,160 -0.20(-7.19%)
Jul 17, 2019 2.550 2.790 2.520 2.780 149,625 +0.21(+8.17%)
Jul 16, 2019 2.830 2.860 2.560 2.570 142,851 -0.28(-9.82%)
Jul 15, 2019 3.040 3.110 2.810 2.850 145,586 -0.23(-7.47%)
Jul 12, 2019 3.060 3.170 2.940 3.080 241,900 +0.00(+0.00%)
Jul 11, 2019 3.150 3.220 3.000 3.080 191,343 -0.07(-2.22%)
Jul 10, 2019 3.170 3.260 2.900 3.150 254,061 -0.04(-1.25%)
Jul 09, 2019 3.100 3.340 3.100 3.190 200,102 +0.06(+1.92%)
Jul 08, 2019 3.190 3.380 3.060 3.130 338,904 -0.10(-3.10%)
Jul 05, 2019 3.210 3.420 3.010 3.230 357,200 +0.00(+0.00%)
Jul 03, 2019 3.180 3.390 3.050 3.230 276,500 +0.01(+0.31%)
Jul 02, 2019 3.220 3.460 3.120 3.220 325,184 -0.04(-1.23%)
Jul 01, 2019 3.420 3.800 3.035 3.260 286,671 -0.20(-5.78%)
Jun 28, 2019 3.470 3.490 3.200 3.460 302,700 +0.21(+6.46%)
Jun 27, 2019 3.300 3.400 3.050 3.250 230,249 -0.04(-1.22%)
Jun 26, 2019 3.300 3.570 3.040 3.290 233,664 +0.07(+2.17%)
Jun 25, 2019 3.680 3.740 3.220 3.220 285,989 -0.47(-12.74%)
Jun 24, 2019 3.800 3.900 3.530 3.690 319,571 -0.15(-3.91%)
Jun 21, 2019 4.100 4.447 3.655 3.840 365,200 -0.24(-5.88%)
Jun 20, 2019 3.740 4.150 3.650 4.080 302,274 +0.38(+10.27%)
Jun 19, 2019 3.700 3.900 3.610 3.700 312,838 -0.17(-4.39%)
Jun 18, 2019 3.790 3.920 3.520 3.870 321,994 +0.15(+4.03%)
Jun 17, 2019 3.870 3.900 3.680 3.720 311,278 -0.17(-4.37%)
Jun 14, 2019 3.860 4.050 3.680 3.890 316,700 -0.09(-2.26%)
Jun 13, 2019 3.920 4.010 3.650 3.980 289,036 +0.05(+1.27%)
Jun 12, 2019 3.980 4.080 3.588 3.930 254,282 +0.03(+0.77%)
Jun 11, 2019 4.000 4.190 3.570 3.900 241,784 -0.11(-2.74%)
Jun 10, 2019 3.770 4.010 3.500 4.010 233,442 +0.31(+8.38%)
Jun 07, 2019 3.400 3.810 3.400 3.700 215,300 +0.29(+8.50%)
Jun 06, 2019 3.390 3.460 3.200 3.410 175,727 +0.01(+0.29%)
Jun 05, 2019 3.320 3.400 3.110 3.400 102,636 +0.10(+3.03%)
Jun 04, 2019 3.300 3.380 3.100 3.300 105,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.