Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2550 0.2450 0.2550 7,957 +0.02(+6.25%)
Apr 29, 2019 0.2300 0.2500 0.2300 0.2400 32,643 -0.01(-4.00%)
Apr 26, 2019 0.2550 0.2550 0.2450 0.2500 12,800 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 1,227 +0.01(+2.04%)
Apr 24, 2019 0.2450 0.2450 0.2400 0.2450 114,967 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2450 0.2400 0.2450 59,700 +0.01(+4.26%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 50,975 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 17, 2019 0.2600 0.2600 0.2550 0.2550 72,485 +0.01(+2.00%)
Apr 16, 2019 0.2600 0.2600 0.2500 0.2500 6,200 -0.01(-1.96%)
Apr 15, 2019 0.2500 0.2550 0.2500 0.2550 22,312 -0.01(-1.92%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 33,200 +0.01(+1.96%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2550 41,172 +0.01(+2.00%)
Apr 10, 2019 0.2500 0.2500 0.2450 0.2500 6,456 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2650 0.2500 0.2500 86,377 -0.02(-5.66%)
Apr 08, 2019 0.2550 0.2650 0.2550 0.2650 21,283 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2650 0.2500 0.2650 24,066 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2650 0.2650 0.2650 147,609 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2550 0.2650 19,517 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2400 0.2650 45,807 -0.01(-1.85%)
Apr 01, 2019 0.2650 0.2700 0.2650 0.2700 7,204 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.2800 0.2700 0.2700 60,460 -0.01(-1.82%)
Mar 28, 2019 0.2800 0.2850 0.2700 0.2750 44,927 +0.00(+0.00%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2750 18,500 +0.00(+0.00%)
Mar 26, 2019 0.2750 0.2800 0.2650 0.2750 164,550 +0.01(+3.77%)
Mar 25, 2019 0.2750 0.2750 0.2550 0.2650 151,000 -0.01(-3.64%)
Mar 22, 2019 0.2800 0.2800 0.2700 0.2750 36,800 -0.01(-5.17%)
Mar 21, 2019 0.2900 0.2900 0.2750 0.2900 84,583 -0.01(-3.33%)
Mar 20, 2019 0.2750 0.3000 0.2700 0.3000 127,313 +0.01(+3.45%)
Mar 19, 2019 0.3000 0.3000 0.2850 0.2900 16,900 +0.00(+0.00%)
Mar 18, 2019 0.2900 0.2950 0.2800 0.2900 47,442 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.2900 0.2800 0.2900 47,179 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.2950 0.2850 0.2900 38,042 -0.01(-3.33%)
Mar 13, 2019 0.3000 0.3200 0.2600 0.3000 251,458 +0.01(+3.45%)
Mar 12, 2019 0.2700 0.2900 0.2700 0.2900 104,500 +0.02(+9.43%)
Mar 11, 2019 0.2700 0.2700 0.2550 0.2650 59,176 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2700 0.2500 0.2650 87,152 +0.01(+1.92%)
Mar 07, 2019 0.2700 0.2700 0.2600 0.2600 36,158 +0.00(+0.00%)
Mar 06, 2019 0.2650 0.2650 0.2500 0.2600 12,335 -0.01(-1.89%)
Mar 05, 2019 0.2600 0.2650 0.2350 0.2650 58,330 +0.01(+1.92%)
Mar 04, 2019 0.2550 0.2650 0.2450 0.2600 82,369 +0.02(+6.12%)
Mar 01, 2019 0.2550 0.2550 0.2400 0.2450 20,689 -0.01(-3.92%)
Feb 28, 2019 0.2600 0.2600 0.2550 0.2550 282,639 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2650 0.2450 0.2550 44,709 +0.01(+2.00%)
Feb 26, 2019 0.2650 0.2650 0.2450 0.2500 54,664 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2650 0.2500 0.2500 148,701 -0.03(-10.71%)
Feb 22, 2019 0.2700 0.2800 0.2650 0.2800 14,907 +0.00(+0.00%)
Feb 21, 2019 0.2700 0.2800 0.2600 0.2800 16,642 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2850 0.2800 0.2800 15,110 +0.01(+1.82%)
Feb 19, 2019 0.2600 0.2900 0.2450 0.2750 163,168 +0.01(+1.85%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2019 0.2650 0.2700 0.2650 0.2700 51,649 +0.01(+1.89%)
Feb 13, 2019 0.2850 0.2850 0.2650 0.2650 98,197 -0.02(-8.62%)
Feb 12, 2019 0.2950 0.2950 0.2900 0.2900 1,123 +0.01(+3.57%)
Feb 11, 2019 0.2850 0.2950 0.2700 0.2800 42,254 -0.01(-3.45%)
Feb 08, 2019 0.3050 0.3050 0.2900 0.2900 5,100 -0.02(-4.92%)
Feb 07, 2019 0.3000 0.3050 0.2900 0.3050 12,613 +0.01(+1.67%)
Feb 06, 2019 0.3200 0.3300 0.2950 0.3000 132,850 -0.01(-3.23%)
Feb 05, 2019 0.3050 0.3200 0.3000 0.3100 39,797 +0.01(+3.33%)
Feb 04, 2019 0.3000 0.3200 0.2850 0.3000 130,733 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.