Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE: ZTE )

0.2750 +0.0050 (+1.85%)
Official Closing Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 8,500 +0.03(+17.65%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 16,610 +0.02(+13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 23, 2019 0.1000 0.1200 0.1000 0.1200 234,200 +0.02(+20.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 57,000 +0.01(+11.11%)
Dec 19, 2019 0.1000 0.1000 0.0900 0.0900 94,000 -0.02(-18.18%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Dec 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 -0.04(-28.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 14, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 57,500 +0.01(+11.11%)
Oct 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 8,500 -0.04(-31.03%)
Oct 22, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 02, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.