Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Nov 28, 2019 0.1650 0.1650 0.1600 0.1600 24,250 -0.01(-3.03%)
Nov 27, 2019 0.1650 0.1650 0.1650 0.1650 74,080 +0.00(+0.00%)
Nov 26, 2019 0.1650 0.1700 0.1550 0.1650 628,967 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1650 44,000 -0.01(-2.94%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1700 20,999 +0.01(+3.03%)
Nov 21, 2019 0.1600 0.1700 0.1600 0.1650 456,250 +0.01(+3.13%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1600 134,000 +0.00(+0.00%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1600 427,500 -0.01(-3.03%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1650 50,500 -0.01(-5.71%)
Nov 15, 2019 0.1700 0.1800 0.1700 0.1750 27,623 +0.01(+6.06%)
Nov 14, 2019 0.1650 0.1650 0.1650 0.1650 49,080 -0.01(-2.94%)
Nov 13, 2019 0.1600 0.1750 0.1600 0.1700 111,500 +0.01(+3.03%)
Nov 12, 2019 0.1700 0.1700 0.1650 0.1650 64,300 -0.01(-8.33%)
Nov 11, 2019 0.1600 0.1900 0.1550 0.1800 165,810 +0.02(+12.50%)
Nov 08, 2019 0.1650 0.1650 0.1550 0.1600 59,747 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1750 0.1600 0.1600 59,000 -0.01(-3.03%)
Nov 06, 2019 0.1650 0.1650 0.1650 0.1650 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1650 0.1650 71,775 -0.01(-2.94%)
Nov 04, 2019 0.1600 0.1700 0.1600 0.1700 77,300 +0.02(+9.68%)
Nov 01, 2019 0.1750 0.1800 0.1450 0.1550 460,435 -0.02(-13.89%)
Oct 31, 2019 0.1800 0.1850 0.1750 0.1800 32,500 -0.01(-2.70%)
Oct 30, 2019 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 29, 2019 0.1950 0.1950 0.1800 0.1900 37,500 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.2000 0.1850 0.1900 90,000 -0.01(-5.00%)
Oct 25, 2019 0.1850 0.2100 0.1850 0.2000 96,000 +0.02(+11.11%)
Oct 24, 2019 0.1900 0.1900 0.1800 0.1800 67,498 -0.01(-5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 90,000 -0.02(-9.76%)
Oct 21, 2019 0.2000 0.2350 0.2000 0.2050 211,140 +0.00(+2.50%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.2000 30,083 +0.01(+2.56%)
Oct 17, 2019 0.1850 0.1950 0.1850 0.1950 24,000 +0.01(+2.63%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 11,025 +0.00(+0.00%)
Oct 15, 2019 0.2050 0.2050 0.1900 0.1900 126,800 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.1900 0.1900 16,500 -0.01(-5.00%)
Oct 09, 2019 0.1900 0.2000 0.1900 0.2000 70,700 +0.01(+5.26%)
Oct 08, 2019 0.1800 0.1950 0.1800 0.1900 59,050 +0.00(+0.00%)
Oct 07, 2019 0.1950 0.2000 0.1900 0.1900 86,695 +0.00(+0.00%)
Oct 04, 2019 0.1850 0.1900 0.1800 0.1900 46,000 +0.00(+0.00%)
Oct 03, 2019 0.1900 0.1900 0.1650 0.1900 199,000 -0.01(-2.56%)
Oct 02, 2019 0.1900 0.2000 0.1850 0.1950 40,145 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.1900 0.1950 15,500 +0.00(+0.00%)
Sep 30, 2019 0.2150 0.2150 0.1950 0.1950 80,129 -0.02(-9.30%)
Sep 27, 2019 0.2100 0.2150 0.2050 0.2150 39,017 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2150 0.2050 0.2150 52,200 +0.01(+4.88%)
Sep 25, 2019 0.1950 0.2100 0.1950 0.2050 44,250 -0.01(-2.38%)
Sep 24, 2019 0.2050 0.2100 0.2050 0.2100 54,400 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2100 0.2000 0.2100 111,500 +0.00(+0.00%)
Sep 20, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 19, 2019 0.2100 0.2400 0.2100 0.2150 78,671 +0.01(+2.38%)
Sep 18, 2019 0.2000 0.2100 0.2000 0.2100 109,200 +0.01(+5.00%)
Sep 17, 2019 0.2000 0.2000 0.1800 0.2000 122,019 -0.00(-2.44%)
Sep 16, 2019 0.2000 0.2050 0.2000 0.2050 26,500 -0.01(-2.38%)
Sep 13, 2019 0.2100 0.2100 0.2000 0.2100 73,000 +0.01(+2.44%)
Sep 12, 2019 0.2200 0.2200 0.2000 0.2050 413,175 -0.02(-6.82%)
Sep 11, 2019 0.2050 0.2200 0.2000 0.2200 98,678 +0.02(+7.32%)
Sep 10, 2019 0.2100 0.2150 0.1900 0.2050 129,600 -0.01(-2.38%)
Sep 09, 2019 0.2350 0.2350 0.1900 0.2100 1,073,700 -0.03(-12.50%)
Sep 06, 2019 0.2500 0.2500 0.2400 0.2400 80,600 -0.01(-4.00%)
Sep 05, 2019 0.2500 0.2600 0.2400 0.2500 446,650 -0.02(-5.66%)
Sep 04, 2019 0.2700 0.2750 0.2650 0.2650 20,600 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.