Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,282,100 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 1,337,200 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 460,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 53,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 682,751 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.01(+33.33%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-25.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 37,700 +0.01(+33.33%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 71,420 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 421,358 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 140,090 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 160,635 +0.00(+14.29%)
Nov 20, 2019 0.0300 0.0400 0.0300 0.0350 689,000 +0.01(+16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0300 0.0300 233,450 -0.01(-25.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0350 35,700 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0350 0.0400 418,700 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0400 0.0400 212,594 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0450 162,100 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 229,250 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 347,599 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0450 0.0450 1,210,308 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 282,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 531,800 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0500 503,875 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0550 0.0450 0.0500 2,520,956 +0.01(+11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 59,400 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0450 0.0500 1,403,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 199,500 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 17,800 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 913,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 282,500 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.