Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 158,055 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 410,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0350 0.0300 0.0300 795,000 +0.00(+20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0250 0.0250 1,708,000 -0.00(-16.67%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 1,503,000 +0.00(+20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0250 0.0300 519,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0300 0.0300 171,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 183,300 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0300 86,550 -0.01(-14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 13, 2019 0.0350 0.0350 0.0300 0.0300 86,499 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 947,500 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.