Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 3,791 -0.01(-7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0500 0.0500 31,005 -0.01(-23.08%)
Nov 27, 2018 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+10.00%)
Nov 16, 2018 0.0600 0.0600 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.