Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 25, 2019 9.840 9.840 9.840 9.840 200 -0.05(-0.51%)
Apr 16, 2019 9.890 9.890 9.890 0 -0.03(-0.30%)
Apr 15, 2019 9.900 9.920 9.900 9.920 10,697 +0.06(+0.61%)
Apr 09, 2019 9.860 9.860 9.860 0 -0.03(-0.30%)
Apr 08, 2019 9.890 9.890 9.890 9.890 200 +0.02(+0.20%)
Apr 05, 2019 9.880 9.880 9.870 9.870 2,900 +0.02(+0.20%)
Apr 04, 2019 9.850 9.850 9.850 9.850 1,300 +0.02(+0.20%)
Apr 02, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Mar 29, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Mar 27, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Mar 26, 2019 9.820 9.820 9.820 9.820 289 +0.01(+0.10%)
Mar 25, 2019 9.810 9.810 9.810 9.810 500 +0.01(+0.10%)
Mar 22, 2019 9.800 9.800 9.800 9.800 100 -0.03(-0.31%)
Mar 21, 2019 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Mar 15, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Mar 14, 2019 9.850 9.850 9.830 9.830 910 +0.00(+0.00%)
Mar 13, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Mar 12, 2019 9.830 9.830 9.810 9.830 1,921 +0.05(+0.51%)
Mar 08, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Mar 07, 2019 9.800 9.800 9.800 9.800 400 +0.02(+0.20%)
Mar 06, 2019 9.780 9.780 9.780 9.780 400 +0.03(+0.31%)
Mar 05, 2019 9.750 9.750 9.750 9.750 2,000 +0.02(+0.21%)
Mar 04, 2019 9.730 9.730 9.720 9.730 300 +0.00(+0.00%)
Mar 01, 2019 9.710 9.730 9.710 9.730 450 +0.02(+0.21%)
Feb 28, 2019 9.700 9.710 9.700 9.710 200 +0.05(+0.52%)
Feb 27, 2019 9.700 9.700 9.660 9.660 1,600 +0.02(+0.21%)
Feb 22, 2019 9.640 9.640 9.640 0 +0.00(+0.00%)
Feb 20, 2019 9.640 9.640 9.640 0 +0.01(+0.10%)
Feb 19, 2019 9.630 9.630 9.630 9.630 150 +0.00(+0.00%)
Feb 15, 2019 9.630 9.630 9.630 0 +0.05(+0.52%)
Feb 12, 2019 9.580 9.580 9.580 0 -0.05(-0.52%)
Feb 11, 2019 9.630 9.630 9.630 9.630 200 +0.03(+0.31%)
Feb 08, 2019 9.590 9.600 9.590 9.600 262 +0.01(+0.10%)
Feb 07, 2019 9.590 9.590 9.590 9.590 150 +0.00(+0.00%)
Feb 06, 2019 9.590 9.590 9.590 9.590 100 +0.03(+0.31%)
Feb 05, 2019 9.560 9.560 9.560 9.560 1,900 -0.01(-0.10%)
Feb 04, 2019 9.570 9.570 9.570 9.570 211 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.