Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.090 3.140 2.970 3.010 2,650,500 -0.02(-0.66%)
Jun 27, 2019 3.010 3.120 2.970 3.030 355,507 +0.01(+0.33%)
Jun 26, 2019 3.140 3.160 2.925 3.020 536,573 -0.07(-2.27%)
Jun 25, 2019 3.000 3.140 2.910 3.090 312,407 +0.22(+7.67%)
Jun 24, 2019 3.000 3.090 2.820 2.870 444,139 -0.13(-4.33%)
Jun 21, 2019 2.980 3.040 2.770 3.000 548,400 -0.01(-0.33%)
Jun 20, 2019 3.090 3.134 2.804 3.010 455,664 -0.01(-0.33%)
Jun 19, 2019 2.890 3.040 2.780 3.020 352,155 +0.13(+4.50%)
Jun 18, 2019 2.700 2.920 2.620 2.890 426,849 +0.24(+9.06%)
Jun 17, 2019 2.480 2.730 2.420 2.650 342,603 +0.21(+8.61%)
Jun 14, 2019 2.570 2.570 2.420 2.440 259,800 -0.11(-4.31%)
Jun 13, 2019 2.520 2.550 2.390 2.550 405,617 +0.08(+3.24%)
Jun 12, 2019 2.520 2.520 2.330 2.470 390,735 -0.07(-2.76%)
Jun 11, 2019 2.830 2.840 2.520 2.540 306,695 -0.26(-9.29%)
Jun 10, 2019 2.580 2.850 2.580 2.800 422,423 +0.24(+9.37%)
Jun 07, 2019 2.520 2.590 2.370 2.560 344,100 +0.05(+1.99%)
Jun 06, 2019 2.490 2.590 2.405 2.510 237,004 +0.01(+0.40%)
Jun 05, 2019 2.650 2.650 2.380 2.500 293,008 -0.15(-5.66%)
Jun 04, 2019 2.490 2.660 2.370 2.650 316,718 +0.20(+8.16%)
Jun 03, 2019 2.620 2.650 2.400 2.450 307,326 -0.15(-5.77%)
May 31, 2019 2.500 2.610 2.420 2.600 421,900 +0.03(+1.17%)
May 30, 2019 2.400 2.680 2.320 2.570 481,285 +0.19(+7.98%)
May 29, 2019 2.510 2.530 2.290 2.380 532,930 -0.16(-6.30%)
May 28, 2019 2.920 2.950 2.500 2.540 503,628 -0.38(-13.01%)
May 24, 2019 2.840 2.940 2.710 2.920 290,900 +0.10(+3.55%)
May 23, 2019 2.970 2.970 2.790 2.820 346,140 -0.18(-6.00%)
May 22, 2019 2.890 3.140 2.850 3.000 530,286 +0.10(+3.45%)
May 21, 2019 3.060 3.060 2.880 2.900 378,547 -0.14(-4.61%)
May 20, 2019 2.850 3.160 2.850 3.040 518,463 +0.25(+8.96%)
May 17, 2019 3.140 3.182 2.750 2.790 1,128,900 -0.34(-10.86%)
May 16, 2019 3.350 3.370 3.050 3.130 439,147 -0.21(-6.29%)
May 15, 2019 3.490 3.490 3.060 3.340 644,330 -0.10(-2.91%)
May 14, 2019 3.220 3.480 3.180 3.440 361,291 +0.26(+8.18%)
May 13, 2019 3.460 3.470 3.142 3.180 400,522 -0.33(-9.40%)
May 10, 2019 3.770 3.830 3.440 3.510 653,800 -0.17(-4.62%)
May 09, 2019 3.900 4.200 3.540 3.680 814,447 -0.54(-12.80%)
May 08, 2019 4.200 4.290 4.120 4.220 386,257 +0.09(+2.18%)
May 07, 2019 4.230 4.250 3.960 4.130 240,192 -0.10(-2.36%)
May 06, 2019 3.990 4.250 3.880 4.230 154,958 +0.25(+6.28%)
May 03, 2019 3.850 4.030 3.780 3.980 272,600 +0.17(+4.46%)
May 02, 2019 3.810 3.880 3.640 3.810 239,725 -0.02(-0.52%)
May 01, 2019 3.940 3.940 3.760 3.830 192,021 -0.11(-2.79%)
Apr 30, 2019 4.000 4.000 3.760 3.940 318,532 -0.05(-1.25%)
Apr 29, 2019 4.260 4.280 3.970 3.990 386,159 +0.00(+0.00%)
Apr 26, 2019 3.950 4.020 3.810 3.990 349,900 +0.02(+0.50%)
Apr 25, 2019 4.240 4.375 3.820 3.970 519,628 -0.30(-7.03%)
Apr 24, 2019 4.420 4.450 4.220 4.270 298,128 -0.14(-3.17%)
Apr 23, 2019 4.520 4.580 4.400 4.410 477,146 -0.08(-1.78%)
Apr 22, 2019 4.410 4.510 4.230 4.490 263,990 +0.11(+2.51%)
Apr 18, 2019 4.580 4.580 4.220 4.380 431,800 -0.24(-5.19%)
Apr 17, 2019 4.710 4.710 4.330 4.620 341,348 -0.09(-1.91%)
Apr 16, 2019 4.690 4.730 4.520 4.710 231,395 +0.02(+0.43%)
Apr 15, 2019 4.860 4.920 4.471 4.690 407,806 -0.14(-2.90%)
Apr 12, 2019 4.740 4.900 4.700 4.830 322,100 +0.17(+3.65%)
Apr 11, 2019 4.840 4.930 4.620 4.660 283,278 -0.18(-3.72%)
Apr 10, 2019 4.760 4.900 4.600 4.840 300,913 +0.07(+1.47%)
Apr 09, 2019 5.070 5.070 4.710 4.770 361,600 -0.33(-6.47%)
Apr 08, 2019 5.100 5.176 5.000 5.100 188,889 -0.01(-0.20%)
Apr 05, 2019 5.050 5.120 4.980 5.110 170,300 +0.10(+2.00%)
Apr 04, 2019 4.970 5.034 4.945 5.010 173,146 +0.05(+1.01%)
Apr 03, 2019 5.000 5.010 4.930 4.960 280,850 +0.00(+0.00%)
Apr 02, 2019 5.070 5.150 4.910 4.960 340,857 -0.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.