Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8920 0.8100 0.8100 16,500 -0.08(-8.99%)
May 30, 2019 0.9000 0.9300 0.8800 0.8900 6,711 -0.04(-4.30%)
May 29, 2019 0.9000 0.9400 0.9000 0.9300 86,357 +0.00(+0.00%)
May 28, 2019 0.9000 0.9300 0.9000 0.9300 26,923 +0.03(+3.34%)
May 24, 2019 0.8900 0.9000 0.8400 0.8999 22,900 +0.01(+1.11%)
May 23, 2019 0.8500 0.8900 0.8200 0.8900 46,194 +0.07(+7.88%)
May 22, 2019 0.8494 0.8646 0.8080 0.8250 23,007 +0.01(+0.61%)
May 21, 2019 0.8300 0.8400 0.8000 0.8200 10,581 -0.03(-3.53%)
May 20, 2019 0.8000 0.8600 0.7600 0.8500 63,468 +0.05(+6.46%)
May 17, 2019 0.7500 0.8000 0.7500 0.7984 39,600 +0.04(+5.05%)
May 16, 2019 0.7900 0.7900 0.7500 0.7600 2,939 +0.01(+1.16%)
May 15, 2019 0.8000 0.8000 0.7500 0.7513 19,712 -0.04(-5.48%)
May 14, 2019 0.7850 0.8000 0.7720 0.7949 19,601 +0.04(+5.99%)
May 13, 2019 0.8000 0.8000 0.7420 0.7500 11,177 -0.04(-5.06%)
May 10, 2019 0.7600 0.7900 0.7400 0.7900 11,300 +0.07(+9.57%)
May 09, 2019 0.7734 0.7734 0.7210 0.7210 6,644 -0.08(-9.88%)
May 08, 2019 0.7300 0.8000 0.7200 0.8000 39,088 +0.09(+12.68%)
May 07, 2019 0.7300 0.7600 0.7100 0.7100 18,197 -0.02(-2.74%)
May 06, 2019 0.7700 0.8000 0.7300 0.7300 30,641 -0.02(-3.13%)
May 03, 2019 0.7129 0.7900 0.7129 0.7536 48,800 +0.07(+9.47%)
May 02, 2019 0.7680 0.7804 0.6884 0.6884 15,571 -0.03(-4.27%)
May 01, 2019 0.7093 0.7900 0.7093 0.7191 1,335 -0.05(-6.61%)
Apr 30, 2019 0.7010 0.7835 0.6800 0.7700 14,781 -0.02(-2.53%)
Apr 29, 2019 0.7500 0.7900 0.7096 0.7900 38,475 +0.06(+8.22%)
Apr 26, 2019 0.7300 0.7500 0.7001 0.7300 7,300 +0.00(+0.00%)
Apr 25, 2019 0.7048 0.7500 0.7000 0.7300 15,632 +0.03(+4.29%)
Apr 24, 2019 0.7500 0.7500 0.7000 0.7000 12,691 -0.01(-1.41%)
Apr 23, 2019 0.7200 0.7200 0.7000 0.7100 28,461 -0.03(-4.05%)
Apr 22, 2019 0.7086 0.7400 0.6960 0.7400 8,992 +0.04(+5.56%)
Apr 18, 2019 0.7200 0.7312 0.6914 0.7010 13,000 -0.02(-2.37%)
Apr 17, 2019 0.7051 0.7395 0.7051 0.7180 12,266 -0.00(-0.28%)
Apr 16, 2019 0.7000 0.7300 0.6900 0.7200 41,753 +0.01(+1.18%)
Apr 15, 2019 0.7300 0.7300 0.7015 0.7116 19,628 -0.00(-0.29%)
Apr 12, 2019 0.7014 0.7200 0.7014 0.7137 1,500 -0.01(-0.87%)
Apr 11, 2019 0.7100 0.7388 0.7013 0.7200 34,714 -0.01(-0.69%)
Apr 10, 2019 0.7010 0.7400 0.7000 0.7250 18,293 +0.02(+3.11%)
Apr 09, 2019 0.7455 0.7455 0.7000 0.7031 19,272 -0.02(-3.05%)
Apr 08, 2019 0.7100 0.7455 0.7100 0.7252 2,756 +0.01(+1.85%)
Apr 05, 2019 0.7100 0.7200 0.7100 0.7120 14,500 +0.00(+0.28%)
Apr 04, 2019 0.7300 0.7300 0.7100 0.7100 12,816 -0.01(-1.39%)
Apr 03, 2019 0.7234 0.7234 0.7200 0.7200 1,820 +0.00(+0.01%)
Apr 02, 2019 0.7050 0.8000 0.7050 0.7199 13,546 +0.00(+0.26%)
Apr 01, 2019 0.7000 0.7240 0.6984 0.7180 41,278 +0.02(+2.43%)
Mar 29, 2019 0.7056 0.7480 0.7010 0.7010 9,200 -0.00(-0.57%)
Mar 28, 2019 0.7110 0.7200 0.7001 0.7050 45,047 -0.02(-2.08%)
Mar 27, 2019 0.7453 0.7485 0.7127 0.7200 44,833 -0.02(-3.16%)
Mar 26, 2019 0.7822 0.7822 0.7435 0.7435 18,568 -0.02(-2.04%)
Mar 25, 2019 0.8300 0.8300 0.7450 0.7590 24,519 -0.04(-4.65%)
Mar 22, 2019 0.7620 0.8076 0.7620 0.7960 16,700 +0.01(+0.75%)
Mar 21, 2019 0.8201 0.8299 0.7901 0.7901 27,665 +0.00(+0.01%)
Mar 20, 2019 0.8500 0.8500 0.7900 0.7900 21,291 -0.04(-5.13%)
Mar 19, 2019 0.8399 0.8500 0.7900 0.8327 29,319 +0.03(+3.56%)
Mar 18, 2019 0.8000 0.8500 0.7917 0.8041 21,747 +0.00(+0.51%)
Mar 15, 2019 0.8100 0.8400 0.7771 0.8000 30,300 +0.02(+2.96%)
Mar 14, 2019 0.7800 0.8480 0.7601 0.7770 49,676 +0.01(+0.91%)
Mar 13, 2019 0.7800 0.7800 0.7580 0.7700 3,635 -0.01(-1.03%)
Mar 12, 2019 0.7900 0.7900 0.7400 0.7780 5,291 -0.00(-0.26%)
Mar 11, 2019 0.7700 0.7900 0.7400 0.7800 12,160 +0.04(+5.41%)
Mar 08, 2019 0.7302 0.7900 0.7302 0.7400 7,800 -0.05(-6.33%)
Mar 07, 2019 0.7400 0.7900 0.7200 0.7900 6,332 +0.02(+2.60%)
Mar 06, 2019 0.7500 0.7900 0.7200 0.7700 10,777 -0.02(-2.28%)
Mar 05, 2019 0.7848 0.7900 0.7100 0.7880 19,545 -0.00(-0.25%)
Mar 04, 2019 0.7300 0.7900 0.7201 0.7900 19,845 +0.06(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.