Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8610 0.9000 0.8300 0.8750 78,995 +0.06(+6.71%)
Jan 30, 2019 0.8500 0.8500 0.8100 0.8200 3,639 -0.03(-3.53%)
Jan 29, 2019 0.8300 0.8500 0.8029 0.8500 19,153 +0.03(+3.66%)
Jan 28, 2019 0.7900 0.8500 0.7900 0.8200 58,244 +0.06(+8.18%)
Jan 25, 2019 0.7500 0.7900 0.7450 0.7580 28,100 +0.01(+1.07%)
Jan 24, 2019 0.7500 0.7500 0.7450 0.7500 23,513 +0.00(+0.01%)
Jan 23, 2019 0.7500 0.7662 0.7250 0.7499 28,424 +0.02(+3.43%)
Jan 22, 2019 0.7250 0.7400 0.7250 0.7250 26,449 -0.01(-0.68%)
Jan 18, 2019 0.7200 0.7400 0.7000 0.7300 31,400 +0.02(+2.10%)
Jan 17, 2019 0.7200 0.7467 0.6810 0.7150 52,411 -0.04(-4.67%)
Jan 16, 2019 0.7600 0.7600 0.7382 0.7500 20,816 -0.01(-0.96%)
Jan 15, 2019 0.7500 0.7600 0.7362 0.7573 15,579 +0.02(+2.35%)
Jan 14, 2019 0.7500 0.7600 0.7306 0.7399 23,826 +0.01(+2.06%)
Jan 11, 2019 0.7400 0.7600 0.6900 0.7250 41,300 +0.03(+3.57%)
Jan 10, 2019 0.7400 0.7400 0.7000 0.7000 22,120 -0.05(-6.65%)
Jan 09, 2019 0.6500 0.7500 0.6500 0.7499 16,453 +0.09(+13.28%)
Jan 08, 2019 0.6300 0.7000 0.6300 0.6620 32,876 -0.03(-3.90%)
Jan 07, 2019 0.6300 0.6890 0.6101 0.6889 37,361 +0.09(+14.82%)
Jan 04, 2019 0.5800 0.6300 0.5400 0.6000 23,800 +0.03(+5.26%)
Jan 03, 2019 0.5500 0.5900 0.5300 0.5700 45,540 +0.05(+9.62%)
Jan 02, 2019 0.5302 0.5302 0.5125 0.5200 69,763 +0.02(+2.97%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5050 119,800 -0.06(-11.40%)
Dec 28, 2018 0.5300 0.5700 0.5000 0.5700 55,700 +0.04(+7.55%)
Dec 27, 2018 0.5800 0.5800 0.5020 0.5300 40,145 -0.03(-5.36%)
Dec 26, 2018 0.5500 0.5808 0.5500 0.5600 41,100 +0.00(+0.00%)
Dec 24, 2018 0.6900 0.6900 0.5450 0.5600 33,100 -0.13(-18.84%)
Dec 21, 2018 0.6400 0.6900 0.5700 0.6900 59,400 +0.05(+7.81%)
Dec 20, 2018 0.6400 0.6400 0.5900 0.6400 121,511 +0.02(+2.88%)
Dec 19, 2018 0.6100 0.6300 0.5600 0.6221 26,423 -0.01(-1.25%)
Dec 18, 2018 0.5800 0.6400 0.5700 0.6300 56,133 +0.02(+2.44%)
Dec 17, 2018 0.5600 0.6304 0.5600 0.6150 37,093 +0.01(+0.82%)
Dec 14, 2018 0.7200 0.7200 0.5800 0.6100 68,000 -0.02(-3.17%)
Dec 13, 2018 0.6600 0.7400 0.6200 0.6300 86,186 +0.02(+2.44%)
Dec 12, 2018 0.7399 0.7500 0.6100 0.6150 81,942 -0.06(-8.21%)
Dec 11, 2018 0.6400 0.7200 0.6100 0.6700 47,752 +0.02(+3.72%)
Dec 10, 2018 0.6606 0.6870 0.6100 0.6460 25,911 -0.00(-0.62%)
Dec 07, 2018 0.6300 0.7200 0.6300 0.6500 37,300 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.7400 0.5820 0.6306 42,929 -0.01(-1.47%)
Dec 04, 2018 0.7200 0.7200 0.6300 0.6400 23,800 -0.07(-9.86%)
Dec 03, 2018 0.6300 0.7670 0.6000 0.7100 392,446 +0.11(+18.33%)
Nov 30, 2018 0.6200 0.6500 0.5600 0.6000 89,600 +0.00(+0.33%)
Nov 29, 2018 0.5600 0.6000 0.5550 0.5980 24,796 +0.04(+7.75%)
Nov 28, 2018 0.5600 0.6000 0.5511 0.5550 26,789 -0.03(-5.93%)
Nov 27, 2018 0.5900 0.6200 0.5600 0.5900 22,738 +0.00(+0.34%)
Nov 26, 2018 0.5900 0.5900 0.5649 0.5880 17,942 +0.02(+3.16%)
Nov 23, 2018 0.5900 0.5900 0.5700 0.5700 1,200 +0.00(+0.35%)
Nov 21, 2018 0.5680 0.5680 0.5680 0 +0.03(+5.19%)
Nov 20, 2018 0.5400 0.5500 0.5200 0.5400 34,938 -0.01(-1.82%)
Nov 19, 2018 0.5795 0.5997 0.5220 0.5500 37,836 -0.03(-5.17%)
Nov 16, 2018 0.5600 0.6050 0.5510 0.5800 18,600 -0.01(-1.61%)
Nov 15, 2018 0.5800 0.6200 0.5500 0.5895 48,297 -0.03(-4.46%)
Nov 14, 2018 0.6100 0.6311 0.5770 0.6170 61,890 +0.01(+1.48%)
Nov 13, 2018 0.6700 0.6700 0.6011 0.6080 21,009 -0.04(-6.46%)
Nov 12, 2018 0.6700 0.7200 0.6350 0.6500 56,950 -0.04(-5.80%)
Nov 09, 2018 0.6500 0.7000 0.6500 0.6900 16,900 +0.02(+2.99%)
Nov 08, 2018 0.6500 0.7200 0.6200 0.6700 25,068 +0.02(+3.08%)
Nov 07, 2018 0.6011 0.7100 0.6011 0.6500 37,557 +0.00(+0.39%)
Nov 06, 2018 0.6000 0.6590 0.6000 0.6475 40,256 +0.03(+4.44%)
Nov 05, 2018 0.5750 0.6499 0.5688 0.6200 42,376 +0.04(+6.90%)
Nov 02, 2018 0.5950 0.5950 0.5500 0.5800 24,900 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.