Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.700 7.850 7.450 7.470 141,633 -0.27(-3.49%)
Sep 27, 2019 7.840 7.915 7.500 7.740 164,500 -0.11(-1.40%)
Sep 26, 2019 8.740 8.740 7.615 7.850 253,953 -0.92(-10.49%)
Sep 25, 2019 8.780 8.900 8.610 8.770 151,989 -0.01(-0.11%)
Sep 24, 2019 8.760 8.800 8.420 8.780 151,354 -0.03(-0.34%)
Sep 23, 2019 8.700 8.940 8.570 8.810 207,819 +0.11(+1.26%)
Sep 20, 2019 8.710 8.820 8.400 8.700 322,500 -0.01(-0.11%)
Sep 19, 2019 8.820 8.870 8.700 8.710 188,858 -0.15(-1.69%)
Sep 18, 2019 8.840 8.900 8.630 8.860 52,444 +0.05(+0.57%)
Sep 17, 2019 8.750 8.900 8.550 8.810 80,116 +0.06(+0.69%)
Sep 16, 2019 8.700 8.940 8.640 8.750 109,228 -0.01(-0.11%)
Sep 13, 2019 9.070 9.070 8.660 8.760 88,100 -0.30(-3.31%)
Sep 12, 2019 9.150 9.200 8.950 9.060 69,103 -0.04(-0.44%)
Sep 11, 2019 8.670 9.210 8.670 9.100 118,854 +0.15(+1.68%)
Sep 10, 2019 8.800 9.170 8.660 8.950 116,971 +0.13(+1.47%)
Sep 09, 2019 8.940 9.130 8.670 8.820 98,168 -0.05(-0.56%)
Sep 06, 2019 9.130 9.280 8.800 8.870 114,900 -0.21(-2.31%)
Sep 05, 2019 8.790 9.150 8.772 9.080 84,046 +0.39(+4.49%)
Sep 04, 2019 8.410 8.750 8.241 8.690 213,475 +0.31(+3.70%)
Sep 03, 2019 8.400 8.500 7.820 8.380 167,932 -0.03(-0.36%)
Aug 30, 2019 8.370 8.560 8.280 8.410 178,600 +0.04(+0.48%)
Aug 29, 2019 8.520 8.590 8.290 8.370 99,109 -0.05(-0.59%)
Aug 28, 2019 8.720 8.810 8.230 8.420 197,681 -0.35(-3.99%)
Aug 27, 2019 9.140 9.240 8.640 8.770 210,359 -0.30(-3.31%)
Aug 26, 2019 9.190 9.270 8.930 9.070 132,052 -0.10(-1.09%)
Aug 23, 2019 9.710 9.760 9.090 9.170 121,500 -0.58(-5.95%)
Aug 22, 2019 10.11 10.11 9.611 9.750 111,959 -0.26(-2.60%)
Aug 21, 2019 10.25 10.25 9.970 10.01 60,025 -0.12(-1.18%)
Aug 20, 2019 10.02 10.43 9.920 10.13 202,291 +0.04(+0.40%)
Aug 19, 2019 10.66 10.66 10.00 10.09 229,078 -0.14(-1.37%)
Aug 16, 2019 10.15 10.39 9.900 10.23 181,300 +0.23(+2.30%)
Aug 15, 2019 10.24 10.40 9.850 10.00 82,977 -0.22(-2.15%)
Aug 14, 2019 10.61 10.78 9.520 10.22 247,521 -0.54(-5.02%)
Aug 13, 2019 9.910 11.11 9.910 10.76 361,822 +0.83(+8.36%)
Aug 12, 2019 9.880 10.38 9.710 9.930 107,079 +0.04(+0.40%)
Aug 09, 2019 10.04 10.12 9.680 9.890 109,600 -0.22(-2.18%)
Aug 08, 2019 8.410 10.68 8.000 10.11 357,394 +0.60(+6.31%)
Aug 07, 2019 9.020 9.580 8.900 9.510 87,770 +0.37(+4.05%)
Aug 06, 2019 8.830 9.300 8.605 9.140 90,724 +0.35(+3.98%)
Aug 05, 2019 8.630 8.870 8.120 8.790 174,262 -0.32(-3.51%)
Aug 02, 2019 9.270 9.500 8.880 9.110 99,400 -0.44(-4.61%)
Aug 01, 2019 9.860 10.17 9.380 9.550 162,632 -0.05(-0.52%)
Jul 31, 2019 9.490 9.900 9.410 9.600 225,906 +0.28(+3.00%)
Jul 30, 2019 8.900 9.430 8.890 9.320 158,194 +0.29(+3.21%)
Jul 29, 2019 9.000 9.070 8.720 9.030 67,601 +0.03(+0.33%)
Jul 26, 2019 8.740 9.050 8.540 9.000 126,500 +0.35(+4.05%)
Jul 25, 2019 9.160 9.190 8.640 8.650 100,663 -0.56(-6.08%)
Jul 24, 2019 8.990 9.430 8.850 9.210 108,596 +0.15(+1.66%)
Jul 23, 2019 9.120 9.120 8.850 9.060 77,155 -0.03(-0.33%)
Jul 22, 2019 9.120 9.220 9.010 9.090 53,113 +0.00(+0.00%)
Jul 19, 2019 9.020 9.235 8.935 9.090 49,100 +0.05(+0.55%)
Jul 18, 2019 9.120 9.270 8.910 9.040 101,432 -0.12(-1.31%)
Jul 17, 2019 9.090 9.270 8.980 9.160 44,666 +0.06(+0.66%)
Jul 16, 2019 8.970 9.210 8.860 9.100 64,377 +0.12(+1.34%)
Jul 15, 2019 9.100 9.100 8.740 8.980 82,250 -0.01(-0.11%)
Jul 12, 2019 8.910 9.080 8.630 8.990 132,800 +0.12(+1.35%)
Jul 11, 2019 9.320 9.320 8.750 8.870 104,908 -0.42(-4.52%)
Jul 10, 2019 9.490 9.550 9.110 9.290 169,281 -0.15(-1.59%)
Jul 09, 2019 9.130 9.580 8.910 9.440 85,147 +0.33(+3.62%)
Jul 08, 2019 9.230 9.270 8.750 9.110 197,158 -0.20(-2.15%)
Jul 05, 2019 9.060 9.490 8.950 9.310 101,700 +0.16(+1.75%)
Jul 03, 2019 9.000 9.200 8.966 9.150 59,700 +0.12(+1.33%)
Jul 02, 2019 9.050 9.230 8.780 9.030 182,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.