Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.150 2.179 2.111 2.111 1,027,050 -0.04(-2.04%)
Sep 27, 2019 2.189 2.228 2.145 2.155 637,095 -0.02(-1.12%)
Sep 26, 2019 2.169 2.199 2.150 2.179 1,407,498 +0.00(+0.22%)
Sep 25, 2019 2.179 2.209 2.160 2.174 862,498 +0.00(+0.23%)
Sep 24, 2019 2.179 2.199 2.140 2.169 2,339,974 -0.01(-0.45%)
Sep 23, 2019 2.121 2.209 2.121 2.179 1,369,061 +0.07(+3.24%)
Sep 20, 2019 2.101 2.179 2.101 2.111 8,549,624 +0.01(+0.47%)
Sep 19, 2019 2.150 2.179 2.101 2.101 1,731,702 -0.03(-1.38%)
Sep 18, 2019 2.189 2.189 2.111 2.130 4,531,974 -0.05(-2.24%)
Sep 17, 2019 2.218 2.238 2.169 2.179 1,747,938 -0.06(-2.62%)
Sep 16, 2019 2.179 2.238 2.160 2.238 1,969,668 +0.05(+2.23%)
Sep 13, 2019 2.306 2.316 2.104 2.189 5,901,779 -0.13(-5.49%)
Sep 12, 2019 2.326 2.345 2.267 2.316 891,277 +0.02(+0.85%)
Sep 11, 2019 2.326 2.355 2.257 2.297 988,636 -0.02(-0.84%)
Sep 10, 2019 2.248 2.336 2.209 2.316 1,229,125 +0.07(+3.04%)
Sep 09, 2019 2.179 2.257 2.169 2.248 2,553,933 +0.09(+4.07%)
Sep 06, 2019 2.238 2.267 2.160 2.160 1,134,512 -0.06(-2.64%)
Sep 05, 2019 2.218 2.272 2.189 2.218 949,767 +0.01(+0.44%)
Sep 04, 2019 2.297 2.316 2.209 2.209 1,329,599 -0.07(-3.00%)
Sep 03, 2019 2.287 2.306 2.209 2.277 1,777,689 -0.01(-0.43%)
Aug 30, 2019 2.424 2.424 2.267 2.287 1,347,764 -0.13(-5.26%)
Aug 29, 2019 2.472 2.482 2.375 2.414 1,194,485 -0.04(-1.59%)
Aug 28, 2019 2.404 2.453 2.355 2.453 1,047,543 +0.07(+2.87%)
Aug 27, 2019 2.463 2.482 2.375 2.384 1,287,466 -0.07(-2.79%)
Aug 26, 2019 2.404 2.472 2.375 2.453 1,138,718 +0.05(+2.03%)
Aug 23, 2019 2.482 2.482 2.384 2.404 1,736,305 -0.07(-2.77%)
Aug 22, 2019 2.541 2.555 2.404 2.472 4,262,481 -0.07(-2.69%)
Aug 21, 2019 2.541 2.590 2.512 2.541 1,424,250 +0.03(+1.17%)
Aug 20, 2019 2.443 2.531 2.433 2.512 3,018,213 +0.07(+2.80%)
Aug 19, 2019 2.531 2.551 2.414 2.443 1,754,690 -0.06(-2.34%)
Aug 16, 2019 2.482 2.512 2.414 2.502 1,253,418 +0.01(+0.39%)
Aug 15, 2019 2.551 2.595 2.482 2.492 1,340,028 -0.07(-2.67%)
Aug 14, 2019 2.619 2.687 2.560 2.560 1,104,057 -0.09(-3.32%)
Aug 13, 2019 2.590 2.673 2.580 2.648 1,512,239 +0.06(+2.26%)
Aug 12, 2019 2.648 2.668 2.570 2.590 1,067,731 -0.07(-2.57%)
Aug 09, 2019 2.746 2.766 2.658 2.658 1,036,994 -0.12(-4.23%)
Aug 08, 2019 2.805 2.844 2.736 2.775 710,363 -0.03(-1.05%)
Aug 07, 2019 2.834 2.854 2.795 2.805 981,352 -0.06(-2.05%)
Aug 06, 2019 2.766 2.883 2.707 2.863 1,491,042 +0.11(+3.90%)
Aug 05, 2019 2.687 2.775 2.639 2.756 806,704 +0.03(+1.08%)
Aug 02, 2019 2.785 2.805 2.697 2.727 976,415 -0.06(-2.11%)
Aug 01, 2019 2.814 2.844 2.766 2.785 1,110,903 -0.03(-1.04%)
Jul 31, 2019 2.932 2.951 2.785 2.814 853,473 -0.12(-4.00%)
Jul 30, 2019 2.912 2.942 2.893 2.932 525,287 +0.01(+0.33%)
Jul 29, 2019 2.902 2.932 2.858 2.922 512,520 +0.01(+0.34%)
Jul 26, 2019 2.863 2.932 2.834 2.912 1,058,994 +0.03(+1.02%)
Jul 25, 2019 3.059 3.059 2.873 2.883 823,096 -0.18(-5.75%)
Jul 24, 2019 3.049 3.069 3.010 3.059 520,421 +0.01(+0.32%)
Jul 23, 2019 2.990 3.049 2.961 3.049 682,576 +0.05(+1.63%)
Jul 22, 2019 3.069 3.098 2.971 3.000 935,725 -0.07(-2.23%)
Jul 19, 2019 3.108 3.176 3.069 3.069 775,238 -0.07(-2.18%)
Jul 18, 2019 3.078 3.157 3.078 3.137 714,204 +0.04(+1.26%)
Jul 17, 2019 3.088 3.117 3.059 3.098 552,319 +0.00(+0.00%)
Jul 16, 2019 3.059 3.108 3.059 3.098 662,235 +0.05(+1.60%)
Jul 15, 2019 3.059 3.078 3.015 3.049 513,003 -0.01(-0.32%)
Jul 12, 2019 3.108 3.127 3.049 3.059 469,993 -0.04(-1.26%)
Jul 11, 2019 3.225 3.254 3.088 3.098 1,357,684 -0.05(-1.55%)
Jul 10, 2019 3.088 3.157 3.069 3.147 918,502 +0.07(+2.22%)
Jul 09, 2019 2.990 3.108 2.961 3.078 788,757 +0.06(+1.94%)
Jul 08, 2019 3.049 3.069 3.010 3.020 763,658 -0.02(-0.64%)
Jul 05, 2019 3.098 3.117 3.029 3.039 789,257 -0.11(-3.42%)
Jul 03, 2019 3.059 3.157 3.059 3.147 619,699 +0.08(+2.55%)
Jul 02, 2019 3.010 3.078 2.951 3.069 1,103,200 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.