Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7544 0.8899 0.7500 0.8400 446,400 +0.02(+2.44%)
May 30, 2019 0.7300 0.9000 0.6700 0.8200 947,483 +0.09(+12.65%)
May 29, 2019 0.7300 0.7400 0.7100 0.7279 152,643 -0.02(-2.80%)
May 28, 2019 0.8000 0.8100 0.7200 0.7489 483,380 -0.05(-6.82%)
May 24, 2019 0.9400 0.9480 0.8000 0.8037 308,300 -0.12(-12.54%)
May 23, 2019 1.050 1.060 0.8900 0.9189 557,299 -0.14(-13.31%)
May 22, 2019 1.070 1.100 1.020 1.060 219,991 -0.01(-0.93%)
May 21, 2019 1.050 1.140 1.000 1.070 733,197 +0.07(+7.00%)
May 20, 2019 1.050 1.080 1.000 1.000 353,182 -0.09(-8.26%)
May 17, 2019 1.150 1.200 1.050 1.090 252,200 -0.04(-3.54%)
May 16, 2019 1.160 1.180 1.110 1.130 117,359 -0.03(-2.59%)
May 15, 2019 1.140 1.260 1.100 1.160 294,947 -0.01(-0.85%)
May 14, 2019 1.340 1.440 1.010 1.170 804,479 -0.19(-13.97%)
May 13, 2019 1.320 1.373 1.320 1.360 258,838 +0.04(+3.03%)
May 10, 2019 1.550 1.580 1.250 1.320 831,000 -0.22(-14.29%)
May 09, 2019 1.550 1.570 1.440 1.540 188,356 -0.03(-1.91%)
May 08, 2019 1.650 1.650 1.550 1.570 267,878 -0.05(-3.09%)
May 07, 2019 1.460 1.650 1.450 1.620 608,758 +0.14(+9.46%)
May 06, 2019 1.550 1.550 1.420 1.480 150,948 -0.06(-3.90%)
May 03, 2019 1.590 1.600 1.420 1.540 366,800 -0.01(-0.65%)
May 02, 2019 1.650 1.720 1.550 1.550 380,983 -0.12(-7.19%)
May 01, 2019 1.680 1.710 1.630 1.670 133,380 -0.02(-1.18%)
Apr 30, 2019 1.750 1.750 1.550 1.690 534,165 -0.03(-1.74%)
Apr 29, 2019 1.770 1.800 1.710 1.720 216,324 -0.05(-2.82%)
Apr 26, 2019 1.760 1.890 1.760 1.770 340,600 +0.02(+1.14%)
Apr 25, 2019 1.930 1.950 1.730 1.750 538,082 -0.19(-9.79%)
Apr 24, 2019 2.090 2.090 1.910 1.940 746,633 -0.18(-8.49%)
Apr 23, 2019 2.550 2.580 2.030 2.120 1,793,595 -0.26(-10.92%)
Apr 22, 2019 1.900 2.470 1.900 2.380 3,251,826 +0.49(+25.93%)
Apr 18, 2019 1.770 1.950 1.750 1.890 532,700 +0.16(+9.25%)
Apr 17, 2019 1.850 1.980 1.680 1.730 1,287,772 -0.20(-10.36%)
Apr 16, 2019 1.530 1.980 1.530 1.930 5,391,125 +0.40(+26.14%)
Apr 15, 2019 1.500 1.640 1.500 1.530 530,944 +0.03(+2.00%)
Apr 12, 2019 1.560 1.630 1.500 1.500 113,200 -0.03(-1.96%)
Apr 11, 2019 1.570 1.620 1.450 1.530 145,767 -0.08(-4.97%)
Apr 10, 2019 1.470 1.650 1.450 1.610 313,637 +0.17(+11.81%)
Apr 09, 2019 1.550 1.550 1.330 1.440 635,282 -0.10(-6.49%)
Apr 08, 2019 1.520 1.560 1.500 1.540 81,733 +0.02(+1.32%)
Apr 05, 2019 1.620 1.630 1.490 1.520 225,600 -0.08(-5.00%)
Apr 04, 2019 1.690 1.737 1.590 1.600 141,949 -0.07(-4.19%)
Apr 03, 2019 1.800 1.980 1.650 1.670 568,996 -0.12(-6.70%)
Apr 02, 2019 1.840 1.950 1.780 1.790 300,617 -0.05(-2.72%)
Apr 01, 2019 1.830 1.950 1.780 1.840 382,514 -0.22(-10.68%)
Mar 29, 2019 1.570 2.130 1.540 2.060 1,800,600 +0.49(+31.21%)
Mar 28, 2019 1.710 1.730 1.560 1.570 190,770 -0.14(-8.19%)
Mar 27, 2019 1.900 1.910 1.630 1.710 379,132 -0.27(-13.64%)
Mar 26, 2019 2.100 2.120 1.910 1.980 201,759 -0.12(-5.71%)
Mar 25, 2019 1.950 2.150 1.940 2.100 414,619 +0.16(+8.25%)
Mar 22, 2019 2.070 2.200 1.910 1.940 397,500 -0.15(-7.18%)
Mar 21, 2019 2.130 2.140 2.010 2.090 222,804 -0.04(-1.88%)
Mar 20, 2019 2.300 2.370 2.070 2.130 216,183 -0.18(-7.79%)
Mar 19, 2019 2.470 2.610 2.250 2.310 446,770 -0.14(-5.71%)
Mar 18, 2019 2.030 2.870 2.020 2.450 1,135,858 +0.43(+21.29%)
Mar 15, 2019 2.530 2.540 2.020 2.020 1,224,200 -0.53(-20.78%)
Mar 14, 2019 3.000 3.000 2.410 2.550 631,816 +2.27(+798.20%)
Mar 13, 2019 0.3980 0.4400 0.2560 0.2839 11,894,787 -0.10(-25.29%)
Mar 12, 2019 0.4981 0.5400 0.3700 0.3800 7,892,805 -0.07(-15.56%)
Mar 11, 2019 0.3500 0.5200 0.3400 0.4500 11,095,405 +0.10(+28.57%)
Mar 08, 2019 0.3000 0.3600 0.2800 0.3500 4,333,400 +0.04(+12.90%)
Mar 07, 2019 0.2900 0.3200 0.2800 0.3100 2,007,333 +0.01(+3.37%)
Mar 06, 2019 0.2500 0.3200 0.2400 0.2999 3,015,805 +0.04(+13.30%)
Mar 05, 2019 0.3300 0.3300 0.2510 0.2647 5,251,856 -0.07(-19.79%)
Mar 04, 2019 0.1900 0.3500 0.1900 0.3300 10,928,775 +0.14(+73.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.