Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 1,445,210 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 33,098,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,214,792 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,099,067 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 1,419,134 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,179,937 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 1,049,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 6,139,300 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,578,200 +0.00(+100.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 597,723 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 708,200 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 944,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,064,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,830,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 9,751,100 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,060,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 20,990 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,095,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.