Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.900 4.950 4.900 4.950 630 -0.05(-1.00%)
Jan 30, 2019 5.000 5.000 5.000 5.000 1,080 +0.10(+2.04%)
Jan 29, 2019 4.910 5.010 4.900 4.900 6,250 -0.01(-0.20%)
Jan 28, 2019 5.000 5.500 4.900 4.910 4,100 -0.09(-1.80%)
Jan 25, 2019 5.110 5.120 4.960 5.000 20,400 -0.12(-2.34%)
Jan 24, 2019 5.250 5.300 5.010 5.120 22,660 +0.17(+3.43%)
Jan 23, 2019 5.000 5.000 4.795 4.950 4,150 -0.05(-1.00%)
Jan 22, 2019 4.250 5.000 4.250 5.000 3,773 +0.26(+5.49%)
Jan 18, 2019 4.700 4.740 4.700 4.740 1,800 +0.05(+1.07%)
Jan 16, 2019 4.690 4.690 4.690 0 -0.05(-1.05%)
Jan 15, 2019 4.390 4.740 4.390 4.740 6,750 +0.39(+8.97%)
Jan 14, 2019 4.300 4.390 4.300 4.350 1,300 +0.05(+1.16%)
Jan 11, 2019 4.300 4.300 4.300 50 +0.00(+0.00%)
Jan 10, 2019 4.365 4.365 4.300 4.300 900 -0.10(-2.27%)
Jan 09, 2019 4.300 4.800 4.300 4.400 6,450 -0.10(-2.22%)
Jan 08, 2019 4.300 4.500 4.250 4.500 1,942 +0.00(+0.00%)
Jan 07, 2019 4.625 4.625 3.700 4.500 4,700 -0.03(-0.66%)
Jan 04, 2019 4.500 4.800 4.500 4.530 5,800 -0.12(-2.58%)
Jan 03, 2019 4.590 4.950 4.500 4.650 8,996 +0.25(+5.68%)
Jan 02, 2019 4.525 4.750 4.320 4.400 17,050 -0.25(-5.38%)
Dec 31, 2018 4.000 5.000 4.000 4.650 62,300 +0.84(+22.05%)
Dec 28, 2018 3.740 4.000 3.740 3.810 2,600 +0.06(+1.60%)
Dec 27, 2018 3.700 3.750 3.110 3.750 5,850 -0.25(-6.25%)
Dec 24, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Dec 20, 2018 3.900 3.900 3.900 0 -0.09(-2.26%)
Dec 19, 2018 3.700 4.000 3.690 3.990 2,000 +0.25(+6.68%)
Dec 18, 2018 3.800 3.800 3.610 3.740 8,300 -0.16(-4.10%)
Dec 17, 2018 4.000 4.000 3.900 3.900 200 -0.15(-3.70%)
Dec 13, 2018 4.050 4.050 4.050 0 +0.01(+0.25%)
Dec 12, 2018 4.100 4.150 4.040 4.040 4,950 -0.06(-1.46%)
Dec 10, 2018 4.100 4.100 4.100 0 -0.20(-4.55%)
Dec 07, 2018 4.220 4.300 4.220 4.295 3,200 +0.05(+1.07%)
Dec 06, 2018 4.175 4.300 4.150 4.250 4,745 +0.00(+0.00%)
Dec 04, 2018 3.700 4.250 3.700 4.250 800 +0.70(+19.72%)
Dec 03, 2018 3.490 4.300 3.490 3.550 10,325 +0.10(+2.90%)
Nov 30, 2018 3.465 3.480 3.450 3.450 500 -0.03(-0.86%)
Nov 29, 2018 3.400 3.490 3.400 3.480 5,404 +0.08(+2.35%)
Nov 28, 2018 3.400 3.400 3.395 3.400 4,150 +0.00(+0.00%)
Nov 27, 2018 3.400 3.400 3.400 3.400 6,200 +0.00(+0.00%)
Nov 26, 2018 3.400 3.400 3.400 3.400 2,500 +0.00(+0.00%)
Nov 23, 2018 3.500 3.600 3.400 3.400 7,100 -0.10(-2.86%)
Nov 21, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Nov 20, 2018 3.400 3.400 3.350 3.350 701 -0.05(-1.47%)
Nov 19, 2018 3.300 3.400 3.300 3.400 1,100 +0.10(+3.03%)
Nov 16, 2018 3.600 3.670 3.250 3.300 86,300 -0.30(-8.33%)
Nov 15, 2018 3.610 3.700 3.120 3.600 36,069 -0.16(-4.26%)
Nov 14, 2018 3.760 3.760 3.760 3.760 210 -0.04(-1.05%)
Nov 13, 2018 3.750 4.740 3.690 3.800 44,118 +0.10(+2.70%)
Nov 12, 2018 3.740 4.100 3.700 3.700 5,200 -0.05(-1.33%)
Nov 09, 2018 3.700 3.750 3.700 3.750 900 -0.14(-3.60%)
Nov 08, 2018 3.850 3.900 3.775 3.890 5,600 -0.06(-1.52%)
Nov 07, 2018 3.950 3.950 3.900 3.950 3,606 +0.00(+0.00%)
Nov 06, 2018 3.950 3.950 3.950 3.950 600 -0.05(-1.25%)
Nov 05, 2018 3.900 4.000 3.900 4.000 1,950 +0.00(+0.00%)
Nov 02, 2018 4.050 4.200 4.000 4.000 2,700 -0.20(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.