Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 959,999 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 4,900,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 24,403,762 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 3,169,500 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 41,000,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 19,980,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.