Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0007 0.0005 0.0005 2,185,379 -0.00(-16.67%)
Jul 30, 2019 0.0005 0.0006 0.0005 0.0006 6,636,533 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0005 0.0006 2,827,949 +0.00(+20.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 1,810,500 -0.00(-16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 4,728,165 +0.00(+20.00%)
Jul 24, 2019 0.0007 0.0007 0.0005 0.0005 4,845,395 -0.00(-16.67%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0006 6,500,500 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0007 0.0005 0.0006 4,578,700 -0.00(-14.29%)
Jul 19, 2019 0.0007 0.0007 0.0007 0.0007 1,631,200 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0006 0.0007 3,596,777 +0.00(+16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 4,060,276 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0006 2,107,270 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0006 5,084,400 +0.00(+0.00%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0006 770,600 -0.00(-14.29%)
Jul 11, 2019 0.0007 0.0007 0.0006 0.0007 2,496,688 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 3,150,514 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 2,510,077 +0.00(+16.67%)
Jul 08, 2019 0.0007 0.0007 0.0006 0.0006 9,199,134 -0.00(-14.29%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0007 2,131,600 +0.00(+16.67%)
Jul 03, 2019 0.0007 0.0007 0.0006 0.0006 2,861,200 -0.00(-14.29%)
Jul 02, 2019 0.0007 0.0007 0.0005 0.0007 849,214 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0005 0.0007 30,051,836 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 1,192,200 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0005 0.0007 2,870,417 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 2,515,684 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0005 0.0007 5,571,643 +0.00(+16.67%)
Jun 24, 2019 0.0007 0.0007 0.0005 0.0006 20,407,122 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 2,150,400 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0007 20,821,272 +0.00(+16.67%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0006 35,899,540 -0.00(-14.29%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0007 21,566,862 +0.00(+0.00%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0007 6,906,416 -0.00(-12.50%)
Jun 14, 2019 0.0009 0.0009 0.0007 0.0008 16,114,600 +0.00(+14.29%)
Jun 13, 2019 0.0009 0.0009 0.0007 0.0007 13,844,681 -0.00(-12.50%)
Jun 12, 2019 0.0007 0.0009 0.0007 0.0008 7,814,412 +0.00(+14.29%)
Jun 11, 2019 0.0006 0.0009 0.0006 0.0007 30,936,980 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0006 0.0007 8,607,008 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 11,115,100 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 4,800,063 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 37,157,868 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 37,048,288 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0004 0.0006 35,268,140 +0.00(+20.00%)
May 31, 2019 0.0006 0.0006 0.0005 0.0005 21,250,700 -0.00(-16.67%)
May 30, 2019 0.0006 0.0006 0.0005 0.0006 5,674,226 +0.00(+20.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0005 46,705,704 -0.00(-16.67%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 2,916,516 +0.00(+0.00%)
May 24, 2019 0.0005 0.0006 0.0005 0.0006 7,760,600 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 6,003,831 +0.00(+20.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0005 3,869,142 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0005 0.0005 2,188,793 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 7,111,655 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0005 0.0006 6,171,600 +0.00(+20.00%)
May 16, 2019 0.0006 0.0006 0.0005 0.0005 4,817,995 -0.00(-16.67%)
May 15, 2019 0.0005 0.0006 0.0005 0.0006 7,425,861 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 7,854,312 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 16,208,833 +0.00(+20.00%)
May 10, 2019 0.0007 0.0007 0.0005 0.0005 12,970,601 -0.00(-16.67%)
May 09, 2019 0.0007 0.0007 0.0005 0.0006 3,943,654 -0.00(-14.29%)
May 08, 2019 0.0007 0.0007 0.0005 0.0007 8,556,500 +0.00(+40.00%)
May 07, 2019 0.0005 0.0007 0.0005 0.0005 10,138,951 -0.00(-16.67%)
May 06, 2019 0.0007 0.0007 0.0005 0.0006 9,360,330 +0.00(+0.00%)
May 03, 2019 0.0006 0.0007 0.0005 0.0006 5,858,600 -0.00(-14.29%)
May 02, 2019 0.0008 0.0008 0.0005 0.0007 88,534,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.