Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0237 0.0249 0.0210 0.0248 2,057,400 +0.00(+0.40%)
Nov 27, 2019 0.0248 0.0275 0.0230 0.0247 3,225,700 -0.00(-1.59%)
Nov 26, 2019 0.0288 0.0313 0.0223 0.0251 8,738,048 -0.00(-12.85%)
Nov 25, 2019 0.0238 0.0330 0.0177 0.0288 6,095,070 +0.01(+39.13%)
Nov 22, 2019 0.0340 0.0340 0.0189 0.0207 5,958,700 -0.00(-17.20%)
Nov 21, 2019 0.0345 0.0359 0.0250 0.0250 2,885,790 -0.01(-26.25%)
Nov 20, 2019 0.0358 0.0393 0.0300 0.0339 1,718,519 -0.01(-13.74%)
Nov 19, 2019 0.0389 0.0395 0.0360 0.0393 342,801 +0.00(+5.08%)
Nov 18, 2019 0.0358 0.0389 0.0358 0.0374 476,656 -0.00(-3.86%)
Nov 15, 2019 0.0375 0.0389 0.0361 0.0389 178,700 +0.00(+8.06%)
Nov 14, 2019 0.0360 0.0400 0.0360 0.0360 305,744 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0412 0.0358 0.0360 374,561 -0.01(-12.62%)
Nov 12, 2019 0.0358 0.0413 0.0358 0.0412 307,272 +0.00(+1.48%)
Nov 11, 2019 0.0400 0.0413 0.0400 0.0406 92,676 +0.00(+1.50%)
Nov 08, 2019 0.0414 0.0414 0.0400 0.0400 227,900 -0.00(-3.38%)
Nov 07, 2019 0.0400 0.0426 0.0400 0.0414 449,943 +0.00(+0.98%)
Nov 06, 2019 0.0429 0.0429 0.0400 0.0410 91,663 -0.00(-2.38%)
Nov 05, 2019 0.0420 0.0436 0.0400 0.0420 558,589 +0.00(+0.00%)
Nov 04, 2019 0.0447 0.0484 0.0401 0.0420 541,665 -0.00(-6.25%)
Nov 01, 2019 0.0448 0.0475 0.0425 0.0448 483,200 -0.00(-0.44%)
Oct 31, 2019 0.0520 0.0520 0.0425 0.0450 696,702 -0.01(-10.00%)
Oct 30, 2019 0.0463 0.0549 0.0463 0.0500 113,829 -0.00(-5.48%)
Oct 29, 2019 0.0546 0.0597 0.0500 0.0529 540,086 -0.00(-3.82%)
Oct 28, 2019 0.0453 0.0600 0.0418 0.0550 730,219 +0.01(+31.58%)
Oct 25, 2019 0.0402 0.0487 0.0402 0.0418 278,100 -0.01(-12.92%)
Oct 24, 2019 0.0434 0.0498 0.0400 0.0480 723,134 +0.00(+10.60%)
Oct 23, 2019 0.0435 0.0500 0.0432 0.0434 186,436 -0.01(-12.32%)
Oct 22, 2019 0.0530 0.0585 0.0431 0.0495 263,144 -0.00(-6.60%)
Oct 21, 2019 0.0530 0.0651 0.0450 0.0530 344,032 +0.05(+26400.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 451,306,560 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 1,571,966,080 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 27,737,668 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 100,913,816 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 321,701,792 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 61,539,192 -0.00(-50.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 88,160,096 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 103,082,496 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 99,616,864 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 94,198,096 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 120,379,352 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 104,845,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.