Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0132 +0.0006 (+4.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2300 0.2730 0.2300 0.2700 72,200 +0.02(+9.76%)
Jun 27, 2019 0.2660 0.2660 0.2320 0.2460 115,585 -0.02(-5.75%)
Jun 26, 2019 0.2655 0.2655 0.2454 0.2610 84,721 +0.00(+1.87%)
Jun 25, 2019 0.2831 0.2870 0.2357 0.2562 104,721 -0.04(-13.94%)
Jun 24, 2019 0.2929 0.2990 0.2618 0.2977 59,511 +0.01(+1.95%)
Jun 21, 2019 0.2567 0.2920 0.2555 0.2920 69,000 +0.02(+5.99%)
Jun 20, 2019 0.2580 0.2919 0.2580 0.2755 109,048 -0.01(-2.99%)
Jun 19, 2019 0.2885 0.2900 0.2600 0.2840 79,964 -0.01(-3.07%)
Jun 18, 2019 0.2900 0.3078 0.2800 0.2930 40,429 -0.00(-0.81%)
Jun 17, 2019 0.3056 0.3110 0.2850 0.2954 26,687 -0.01(-2.19%)
Jun 14, 2019 0.3100 0.3271 0.2816 0.3020 183,300 -0.01(-2.58%)
Jun 13, 2019 0.3000 0.3200 0.3000 0.3100 75,560 -0.01(-2.21%)
Jun 12, 2019 0.3374 0.3450 0.3030 0.3170 81,316 -0.03(-7.55%)
Jun 11, 2019 0.3600 0.3938 0.3300 0.3429 227,291 -0.02(-4.75%)
Jun 10, 2019 0.3678 0.3683 0.3450 0.3600 28,477 +0.00(+0.28%)
Jun 07, 2019 0.3630 0.3890 0.3486 0.3590 46,700 +0.01(+2.57%)
Jun 06, 2019 0.3453 0.3710 0.3453 0.3500 176,463 +0.00(+0.46%)
Jun 05, 2019 0.3424 0.4145 0.3308 0.3484 294,839 +0.03(+9.25%)
Jun 04, 2019 0.3200 0.3250 0.3000 0.3189 84,160 -0.00(-0.93%)
Jun 03, 2019 0.3318 0.3334 0.3110 0.3219 169,846 +0.00(+0.59%)
May 31, 2019 0.3483 0.3490 0.3120 0.3200 75,500 -0.02(-6.57%)
May 30, 2019 0.3360 0.3500 0.3315 0.3425 24,364 -0.01(-2.14%)
May 29, 2019 0.3733 0.3733 0.3456 0.3500 91,496 -0.03(-8.62%)
May 28, 2019 0.3706 0.3989 0.3688 0.3830 92,046 -0.01(-1.95%)
May 24, 2019 0.4200 0.4200 0.3699 0.3906 108,700 -0.02(-5.15%)
May 23, 2019 0.4090 0.4323 0.3800 0.4118 153,971 -0.01(-2.07%)
May 22, 2019 0.4390 0.4780 0.3900 0.4205 328,376 -0.03(-7.17%)
May 21, 2019 0.4877 0.5033 0.4530 0.4530 70,315 -0.05(-9.40%)
May 20, 2019 0.4800 0.5000 0.4470 0.5000 25,277 +0.02(+4.17%)
May 17, 2019 0.4907 0.4930 0.4736 0.4800 80,000 -0.02(-4.00%)
May 16, 2019 0.4617 0.5027 0.4617 0.5000 56,971 +0.05(+11.06%)
May 15, 2019 0.4380 0.4810 0.4380 0.4502 105,713 -0.03(-5.82%)
May 14, 2019 0.4900 0.5157 0.4750 0.4780 160,814 -0.00(-0.42%)
May 13, 2019 0.5090 0.5168 0.4745 0.4800 321,496 +0.00(+0.17%)
May 10, 2019 0.4670 0.4820 0.4378 0.4792 145,200 +0.03(+7.06%)
May 09, 2019 0.4880 0.5016 0.4271 0.4476 195,212 -0.04(-8.84%)
May 08, 2019 0.5026 0.5026 0.4900 0.4910 128,147 +0.00(+0.84%)
May 07, 2019 0.5087 0.5300 0.4869 0.4869 214,253 -0.01(-2.62%)
May 06, 2019 0.5270 0.5270 0.4900 0.5000 141,137 -0.03(-4.78%)
May 03, 2019 0.5323 0.5324 0.5049 0.5251 248,500 +0.01(+1.96%)
May 02, 2019 0.5670 0.5670 0.5000 0.5150 315,695 -0.04(-6.74%)
May 01, 2019 0.5210 0.5629 0.5160 0.5522 292,495 +0.02(+3.39%)
Apr 30, 2019 0.5900 0.5900 0.5267 0.5341 261,694 -0.06(-9.47%)
Apr 29, 2019 0.6350 0.6350 0.5700 0.5900 420,412 +0.00(+0.00%)
Apr 26, 2019 0.5590 0.6029 0.5475 0.5900 469,000 +0.05(+9.93%)
Apr 25, 2019 0.5240 0.5500 0.5100 0.5367 574,173 +0.02(+3.21%)
Apr 24, 2019 0.5290 0.5439 0.5140 0.5200 304,478 +0.01(+1.96%)
Apr 23, 2019 0.5230 0.5251 0.4970 0.5100 117,638 -0.01(-0.97%)
Apr 22, 2019 0.5274 0.5400 0.5064 0.5150 141,552 -0.01(-1.15%)
Apr 18, 2019 0.5346 0.5470 0.5040 0.5210 151,000 -0.01(-1.57%)
Apr 17, 2019 0.5450 0.5500 0.5151 0.5293 83,913 +0.01(+1.87%)
Apr 16, 2019 0.5200 0.5362 0.5000 0.5196 98,368 +0.01(+1.90%)
Apr 15, 2019 0.5340 0.5340 0.5000 0.5099 83,441 +0.02(+3.85%)
Apr 12, 2019 0.5340 0.5340 0.4837 0.4910 218,300 -0.02(-4.34%)
Apr 11, 2019 0.5400 0.5420 0.4950 0.5133 102,571 -0.02(-3.95%)
Apr 10, 2019 0.5204 0.5455 0.5190 0.5344 120,815 +0.00(+0.83%)
Apr 09, 2019 0.5730 0.5730 0.5143 0.5300 60,475 -0.02(-3.07%)
Apr 08, 2019 0.5450 0.5673 0.5100 0.5468 91,012 +0.04(+7.22%)
Apr 05, 2019 0.5098 0.5277 0.4920 0.5100 169,800 -0.00(-0.89%)
Apr 04, 2019 0.5300 0.5590 0.5146 0.5146 61,855 -0.02(-4.28%)
Apr 03, 2019 0.5800 0.5800 0.5376 0.5376 186,696 -0.01(-2.36%)
Apr 02, 2019 0.5650 0.5725 0.5230 0.5506 126,309 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.