Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.130 9.130 9.130 0 -0.09(-1.03%)
Feb 15, 2019 9.225 9.225 9.225 0 +0.00(+0.00%)
Feb 14, 2019 9.180 9.225 9.180 9.225 2,200 +0.39(+4.47%)
Feb 08, 2019 8.830 8.830 8.830 0 +0.02(+0.23%)
Feb 06, 2019 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 04, 2019 8.810 8.810 8.810 0 +0.07(+0.80%)
Feb 01, 2019 8.740 8.740 8.740 8.740 4,900 -0.22(-2.46%)
Jan 18, 2019 8.960 8.960 8.960 0 +0.00(+0.00%)
Jan 09, 2019 8.960 8.960 8.960 0 +0.00(+0.00%)
Jan 07, 2019 8.960 8.960 8.960 0 -0.04(-0.44%)
Jan 04, 2019 9.000 9.100 9.000 9.000 2,000 +0.60(+7.14%)
Jan 02, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 31, 2018 8.400 8.400 8.400 8.400 100 -0.50(-5.62%)
Dec 26, 2018 8.900 8.900 8.900 0 -0.12(-1.33%)
Dec 20, 2018 9.020 9.020 9.020 0 +0.33(+3.80%)
Dec 17, 2018 8.690 8.690 8.690 0 -0.15(-1.70%)
Dec 13, 2018 8.840 8.840 8.840 0 +0.05(+0.57%)
Dec 12, 2018 8.660 8.790 8.660 8.790 1,215 +0.32(+3.78%)
Dec 10, 2018 8.470 8.470 8.470 0 -0.13(-1.51%)
Dec 07, 2018 8.600 8.600 8.600 95 +0.00(+0.00%)
Dec 06, 2018 8.450 8.600 8.450 8.600 1,820 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.