Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 12, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 11, 2019	0.0010	0.0013	0.0010	0.0013	20,000	+0.00(+0.00%)
Mar 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 05, 2019	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+30.00%)
Mar 04, 2019	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-23.08%)
Feb 27, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 26, 2019	0.0012	0.0012	0.0012	0.0012	1,387,208	+0.00(+20.00%)
Feb 25, 2019	0.0011	0.0011	0.0010	0.0010	113,000	+0.00(+11.11%)
Feb 22, 2019	0.0009	0.0009	0.0009	0.0009	200	-0.00(-25.00%)
Feb 07, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 31, 2019		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Jan 30, 2019	0.0013	0.0013	0.0009	0.0009	130,000	+0.00(+0.00%)
Jan 29, 2019	0.0009	0.0009	0.0009	0.0009	100,000	-0.00(-30.77%)
Jan 28, 2019	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+44.44%)
Jan 25, 2019	0.0010	0.0013	0.0009	0.0009	452,100	-0.00(-10.00%)
Jan 24, 2019	0.0010	0.0010	0.0010	0.0010	21,000	+0.00(+0.00%)
Jan 23, 2019	0.0013	0.0013	0.0010	0.0010	558,292	-0.00(-9.09%)
Jan 22, 2019	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Jan 17, 2019		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Jan 16, 2019	0.0014	0.0014	0.0014	0.0014	2,000	+0.00(+40.00%)
Jan 11, 2019		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Jan 09, 2019		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Jan 08, 2019	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices