Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.154 7.184 7.147 7.154 38,376 +0.02(+0.31%)
Aug 29, 2019 7.125 7.169 7.125 7.132 43,462 +0.04(+0.63%)
Aug 28, 2019 7.050 7.117 7.013 7.087 81,786 +0.01(+0.11%)
Aug 27, 2019 7.110 7.157 7.080 7.080 20,636 -0.03(-0.42%)
Aug 26, 2019 7.154 7.184 7.095 7.110 45,849 -0.04(-0.52%)
Aug 23, 2019 7.214 7.244 7.095 7.147 120,497 -0.07(-0.93%)
Aug 22, 2019 7.221 7.229 7.192 7.214 57,815 +0.00(+0.02%)
Aug 21, 2019 7.198 7.228 7.186 7.213 63,862 +0.04(+0.62%)
Aug 20, 2019 7.117 7.175 7.117 7.168 50,433 +0.03(+0.41%)
Aug 19, 2019 7.161 7.168 7.109 7.139 71,011 +0.02(+0.31%)
Aug 16, 2019 7.073 7.124 7.052 7.117 37,520 +0.07(+1.05%)
Aug 15, 2019 7.043 7.050 6.999 7.043 42,085 -0.01(-0.10%)
Aug 14, 2019 7.102 7.111 7.014 7.050 78,941 -0.10(-1.44%)
Aug 13, 2019 7.087 7.183 7.087 7.154 101,958 +0.05(+0.73%)
Aug 12, 2019 7.109 7.117 7.087 7.102 51,346 -0.07(-0.93%)
Aug 09, 2019 7.154 7.181 7.124 7.168 62,308 +0.01(+0.10%)
Aug 08, 2019 7.095 7.191 7.073 7.161 48,247 +0.04(+0.62%)
Aug 07, 2019 7.080 7.117 7.028 7.117 63,702 +0.01(+0.21%)
Aug 06, 2019 7.087 7.124 7.065 7.102 98,057 +0.01(+0.21%)
Aug 05, 2019 7.176 7.176 6.991 7.087 233,035 -0.13(-1.84%)
Aug 02, 2019 7.228 7.250 7.198 7.220 74,906 -0.03(-0.41%)
Aug 01, 2019 7.294 7.294 7.250 7.250 47,102 -0.04(-0.61%)
Jul 31, 2019 7.324 7.324 7.250 7.294 65,670 -0.02(-0.30%)
Jul 30, 2019 7.264 7.316 7.242 7.316 96,933 +0.03(+0.41%)
Jul 29, 2019 7.301 7.309 7.257 7.287 49,290 -0.01(-0.10%)
Jul 26, 2019 7.294 7.301 7.257 7.294 65,830 +0.01(+0.10%)
Jul 25, 2019 7.294 7.294 7.242 7.287 70,914 +0.01(+0.20%)
Jul 24, 2019 7.250 7.279 7.250 7.272 77,788 +0.01(+0.10%)
Jul 23, 2019 7.264 7.287 7.242 7.264 52,934 +0.02(+0.31%)
Jul 22, 2019 7.257 7.279 7.235 7.242 73,432 -0.01(-0.20%)
Jul 19, 2019 7.287 7.294 7.257 7.257 51,066 -0.02(-0.30%)
Jul 18, 2019 7.279 7.279 7.250 7.279 57,322 +0.01(+0.12%)
Jul 17, 2019 7.278 7.293 7.271 7.271 123,501 -0.01(-0.20%)
Jul 16, 2019 7.300 7.300 7.263 7.285 88,436 +0.00(+0.00%)
Jul 15, 2019 7.314 7.314 7.271 7.285 80,240 -0.01(-0.10%)
Jul 12, 2019 7.278 7.300 7.256 7.293 50,721 +0.00(+0.00%)
Jul 11, 2019 7.322 7.330 7.278 7.293 53,391 -0.01(-0.20%)
Jul 10, 2019 7.293 7.314 7.278 7.307 50,372 +0.03(+0.40%)
Jul 09, 2019 7.256 7.285 7.249 7.278 95,294 +0.02(+0.30%)
Jul 08, 2019 7.249 7.285 7.249 7.256 115,870 -0.03(-0.40%)
Jul 05, 2019 7.307 7.322 7.278 7.285 75,603 -0.09(-1.19%)
Jul 03, 2019 7.351 7.373 7.307 7.373 36,092 +0.04(+0.60%)
Jul 02, 2019 7.307 7.329 7.256 7.329 55,387 +0.02(+0.30%)
Jul 01, 2019 7.293 7.307 7.256 7.307 69,809 +0.07(+0.91%)
Jun 28, 2019 7.271 7.271 7.190 7.241 169,663 -0.04(-0.50%)
Jun 27, 2019 7.293 7.344 7.256 7.278 103,522 -0.02(-0.30%)
Jun 26, 2019 7.256 7.336 7.249 7.300 71,493 +0.05(+0.71%)
Jun 25, 2019 7.256 7.307 7.249 7.249 65,513 -0.04(-0.60%)
Jun 24, 2019 7.271 7.329 7.271 7.293 50,222 -0.01(-0.10%)
Jun 21, 2019 7.285 7.315 7.263 7.300 61,932 +0.01(+0.10%)
Jun 20, 2019 7.256 7.300 7.249 7.293 54,800 +0.05(+0.62%)
Jun 19, 2019 7.255 7.262 7.175 7.247 92,318 +0.01(+0.20%)
Jun 18, 2019 7.189 7.247 7.131 7.233 142,911 +0.06(+0.81%)
Jun 17, 2019 7.204 7.211 7.161 7.175 148,493 -0.05(-0.70%)
Jun 14, 2019 7.226 7.255 7.197 7.226 92,033 +0.00(+0.00%)
Jun 13, 2019 7.211 7.255 7.182 7.226 63,039 +0.01(+0.20%)
Jun 12, 2019 7.240 7.250 7.182 7.211 121,470 -0.01(-0.20%)
Jun 11, 2019 7.276 7.331 7.226 7.226 72,310 -0.04(-0.50%)
Jun 10, 2019 7.240 7.276 7.197 7.262 259,040 +0.09(+1.21%)
Jun 07, 2019 7.052 7.189 7.052 7.175 80,305 +0.12(+1.75%)
Jun 06, 2019 6.972 7.052 6.936 7.052 102,447 +0.11(+1.57%)
Jun 05, 2019 6.957 6.994 6.943 6.943 45,340 +0.01(+0.10%)
Jun 04, 2019 6.943 6.950 6.892 6.936 79,263 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.