Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.730 1.750 1.670 1.690 307,400 -0.03(-1.74%)
Mar 28, 2019 1.750 1.750 1.660 1.720 363,884 +0.02(+1.18%)
Mar 27, 2019 1.800 1.850 1.575 1.700 1,261,611 -0.05(-2.86%)
Mar 26, 2019 1.680 1.850 1.660 1.750 2,355,773 +0.23(+15.13%)
Mar 25, 2019 1.500 1.540 1.500 1.520 183,330 +0.05(+3.40%)
Mar 22, 2019 1.570 1.620 1.400 1.470 629,500 -0.10(-6.37%)
Mar 21, 2019 1.760 1.760 1.550 1.570 816,920 -0.08(-4.85%)
Mar 20, 2019 1.370 1.790 1.360 1.650 2,015,434 +0.28(+20.44%)
Mar 19, 2019 1.220 1.458 1.200 1.370 1,028,556 +0.15(+12.30%)
Mar 18, 2019 1.200 1.220 1.180 1.220 311,943 +0.04(+3.39%)
Mar 15, 2019 1.120 1.180 1.100 1.180 452,500 +0.06(+5.36%)
Mar 14, 2019 1.140 1.140 1.100 1.120 93,980 -0.01(-0.88%)
Mar 13, 2019 1.090 1.140 1.090 1.130 375,021 +0.04(+3.67%)
Mar 12, 2019 1.100 1.105 1.070 1.090 190,692 +0.00(+0.00%)
Mar 11, 2019 1.100 1.140 1.070 1.090 705,249 +0.03(+2.83%)
Mar 08, 2019 1.040 1.060 1.030 1.060 170,700 +0.01(+0.95%)
Mar 07, 2019 1.100 1.110 1.030 1.050 333,104 -0.04(-3.67%)
Mar 06, 2019 1.070 1.090 1.050 1.090 380,053 +0.05(+4.81%)
Mar 05, 2019 1.070 1.110 1.020 1.040 288,077 +0.00(+0.00%)
Mar 04, 2019 1.040 1.050 1.030 1.040 106,549 +0.00(+0.00%)
Mar 01, 2019 1.020 1.070 1.010 1.040 358,900 +0.01(+0.97%)
Feb 28, 2019 1.060 1.080 1.020 1.030 218,450 -0.04(-3.74%)
Feb 27, 2019 1.150 1.160 1.040 1.070 644,600 -0.11(-9.32%)
Feb 26, 2019 1.120 1.220 0.9700 1.180 3,428,618 +0.21(+21.65%)
Feb 25, 2019 1.010 1.010 0.9400 0.9700 199,452 -0.03(-3.00%)
Feb 22, 2019 0.9800 1.020 0.9500 1.000 160,900 +0.01(+1.01%)
Feb 21, 2019 0.9400 1.010 0.9201 0.9900 345,391 +0.06(+6.13%)
Feb 20, 2019 0.9900 0.9900 0.9150 0.9328 360,701 -0.06(-5.78%)
Feb 19, 2019 1.000 1.000 0.9700 0.9900 142,576 -0.01(-1.00%)
Feb 15, 2019 1.020 1.030 0.9600 1.000 187,000 -0.03(-2.91%)
Feb 14, 2019 1.020 1.030 1.000 1.030 70,836 +0.00(+0.00%)
Feb 13, 2019 1.070 1.090 1.010 1.030 331,822 +0.01(+0.98%)
Feb 12, 2019 1.020 1.040 1.000 1.020 199,094 +0.01(+0.99%)
Feb 11, 2019 0.9700 1.010 0.9500 1.010 121,190 +0.00(+0.00%)
Feb 08, 2019 1.000 1.020 0.9300 1.010 172,500 -0.01(-0.98%)
Feb 07, 2019 1.010 1.020 0.9400 1.020 225,543 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.000 1.020 126,556 -0.03(-2.86%)
Feb 05, 2019 1.080 1.080 1.000 1.050 341,435 -0.02(-1.87%)
Feb 04, 2019 1.040 1.160 1.010 1.070 1,498,687 +0.09(+9.18%)
Feb 01, 2019 0.9200 1.050 0.9100 0.9800 604,600 +0.05(+5.38%)
Jan 31, 2019 0.8700 0.9300 0.8700 0.9300 156,509 +0.03(+2.77%)
Jan 30, 2019 0.9200 0.9300 0.8700 0.9049 257,884 -0.02(-1.64%)
Jan 29, 2019 0.9100 0.9700 0.9000 0.9200 272,224 +0.01(+1.56%)
Jan 28, 2019 0.9050 0.9698 0.8500 0.9059 341,303 -0.01(-1.53%)
Jan 25, 2019 0.9400 0.9900 0.9200 0.9200 270,200 -0.02(-2.13%)
Jan 24, 2019 1.000 1.000 0.9000 0.9400 509,392 -0.08(-7.84%)
Jan 23, 2019 1.030 1.110 0.9400 1.020 1,848,876 -0.03(-2.86%)
Jan 22, 2019 0.7818 1.070 0.7818 1.050 2,888,888 +0.27(+33.76%)
Jan 18, 2019 0.7900 0.8190 0.7820 0.7850 126,500 -0.01(-1.58%)
Jan 17, 2019 0.8690 0.8690 0.7750 0.7976 316,841 -0.06(-7.48%)
Jan 16, 2019 0.8050 0.8970 0.7500 0.8621 966,976 +0.07(+9.13%)
Jan 15, 2019 0.8700 0.8700 0.7100 0.7900 931,333 -0.07(-7.87%)
Jan 14, 2019 0.9140 0.9200 0.8300 0.8575 519,210 -0.05(-5.77%)
Jan 11, 2019 0.9900 1.030 0.8800 0.9100 1,664,600 -0.07(-7.14%)
Jan 10, 2019 0.6900 1.030 0.6700 0.9800 2,485,201 +0.31(+46.27%)
Jan 09, 2019 0.8200 0.9500 0.6300 0.6700 3,608,785 -0.04(-6.29%)
Jan 08, 2019 0.5000 0.7700 0.4760 0.7150 2,837,469 +0.27(+62.50%)
Jan 07, 2019 0.4700 0.4700 0.4100 0.4400 318,135 -0.02(-4.35%)
Jan 04, 2019 0.4700 0.4800 0.4500 0.4600 179,200 -0.01(-2.13%)
Jan 03, 2019 0.4900 0.5000 0.4400 0.4700 344,758 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.